$3.47T
Toplam piyasa değeri
$81.64B
Toplam hacim
BTC 61.63%     ETH 8.84%
Baskınlığı

Ülke: Almanya Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İçecekler-Şarap ve İçki İmalathaneleri (51)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.DE $23.5 25.69 USD
+1.73
$52.4B 57.28B USD $11.26K 12.31K USD $23.1 25.25 USD $23.5 25.69 USD $52.4B 57.28B USD 16.66 $1.41 1.54 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.35 4.76 USD
+1.87
$40.86M 44.67M USD $111 121.34 USD $4.2 4.59 USD $4.27 4.67 USD $40.86M 44.67M USD 0 -$0.13 -0.1 USD
Australian Vintage Ltd  MGE.F $0.05 0.06 USD
+40
$22.28M 24.36M USD $300K 327.94K USD $0.04 0.05 USD $0.05 0.06 USD $22.28M 24.36M USD 0 -$0.21 -0.2 USD
Diageo plc  GUIA.F $92.5 101.11 USD
+1.09
$52.07B 56.92B USD $52 56.84 USD $92.5 101.11 USD $92.5 101.11 USD $52.07B 56.92B USD 16.40 $5.64 6.17 USD
Diageo plc  GUI.F $23.2 25.36 USD
+0.43
$51.73B 56.55B USD $255 278.75 USD $23.2 25.36 USD $23.3 25.47 USD $51.73B 56.55B USD 16.45 $1.41 1.54 USD
Constellation Brands, Inc.  CB1A.F $150.7 164.74 USD
+0.43
$26.84B 29.34B USD $95 103.85 USD $150.55 164.57 USD $151.35 165.45 USD $26.84B 29.34B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER.DE $90.44 98.86 USD
+2.94
$22.84B 24.97B USD $353 385.88 USD $88.52 96.76 USD $90.44 98.86 USD $22.84B 24.97B USD 20.74 $4.36 4.77 USD
Pernod Ricard SA  PER.F $88.48 96.72 USD
+0.59
$22.32B 24.4B USD $25 27.33 USD $88.48 96.72 USD $88.48 96.72 USD $22.32B 24.4B USD 20.29 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $17.3 18.91 USD
0
$22.19B 24.26B USD $32 34.98 USD $17.3 18.91 USD $17.3 18.91 USD $22.19B 24.26B USD 19.88 $0.87 0.95 USD
Brown-Forman Corporation  BF5B.F $24.8 27.11 USD
+2.86
$11.93B 13.04B USD $364 397.9 USD $24.22 26.48 USD $25.13 27.47 USD $11.93B 13.04B USD 15.40 $1.61 1.76 USD
Brown-Forman Corporation  BF5A.F $24.4 26.67 USD
0
$11.6B 12.68B USD $200 218.63 USD $24.4 26.67 USD $24.4 26.67 USD $11.6B 12.68B USD 15.15 $1.61 1.76 USD
Thai Beverage Public Company Limited  T6W.F $0.3099 0.34 USD
+1.17
$8.11B 8.87B USD $1.2K 1.31K USD $0.3099 0.34 USD $0.3099 0.34 USD $8.11B 8.87B USD 10.33 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.6 6.12 USD
+1.01
$6.83B 7.46B USD $250 273.28 USD $5.6 6.12 USD $5.6 6.12 USD $6.83B 7.46B USD 39.98 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.28 2.49 USD
+0.88
$4.23B 4.63B USD $50 54.66 USD $2.28 2.49 USD $2.28 2.49 USD $4.23B 4.63B USD 15.19 $0.15 0.16 USD
Becle, S.A.B. de C.V.  6BE.F $1.04 1.14 USD
+0.97
$3.87B 4.23B USD $35 38.26 USD $1.04 1.14 USD $1.04 1.14 USD $3.87B 4.23B USD 20.80 $0.05 0.05 USD
Treasury Wine Estates Limited  T7W.F $4.59 5.02 USD
+1.06
$3.78B 4.13B USD $200 218.63 USD $4.59 5.02 USD $4.59 5.02 USD $3.78B 4.13B USD 45.93 $0.1 0.11 USD
Rémy Cointreau SA  RMC.F $47 51.38 USD
+0.17
$2.46B 2.68B USD $374 408.83 USD $47 51.38 USD $47 51.38 USD $2.46B 2.68B USD 19.91 $2.36 2.58 USD
Rémy Cointreau SA  RMC0.F $4.64 5.07 USD
-0.43
$2.44B 2.67B USD $555 606.69 USD $4.64 5.07 USD $4.64 5.07 USD $2.44B 2.67B USD 19.33 $0.24 0.26 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Oeneo SA  O64.SG $9.4 10.28 USD
+1.51
$613.88M 671.05M USD $0 0 USD $9.34 10.21 USD $9.4 10.28 USD $613.88M 671.05M USD 20.00 $0.47 0.51 USD
Laurent-Perrier S.A.  LPE.F $92.6 101.22 USD
-1.28
$549.7M 600.9M USD $46 50.28 USD $92.6 101.22 USD $92.6 101.22 USD $549.7M 600.9M USD 10.93 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.SG $24.58 26.87 USD
+2.93
$541.42M 591.85M USD $0 0 USD $24.58 26.87 USD $24.58 26.87 USD $541.42M 591.85M USD 55.86 $0.44 0.48 USD
MGP Ingredients, Inc.  M1I.F $24.4 26.67 USD
+2.35
$538.36M 588.5M USD $50 54.66 USD $24.36 26.63 USD $24.4 26.67 USD $538.36M 588.5M USD 55.45 $0.44 0.48 USD
Marie Brizard Wine & Spirits SA  BED.F $3.21 3.51 USD
0
$363.53M 397.38M USD $78 85.26 USD $3.21 3.51 USD $3.21 3.51 USD $363.53M 397.38M USD 35.66 $0.09 0.1 USD
Viva Wine Group AB  KY1.MU $3.75 4.1 USD
-0.27
$333.12M 364.14M USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $333.12M 364.14M USD 23.43 $0.16 0.17 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $37.6 41.1 USD
0
$255.4M 279.19M USD $10 10.93 USD $37.2 40.66 USD $37.6 41.1 USD $255.4M 279.19M USD 10.65 $3.53 3.86 USD
Hawesko Holding SE  HAW.DE $26.8 29.3 USD
+2.29
$240.76M 263.18M USD $3.7K 4.04K USD $26 28.42 USD $27.3 29.84 USD $240.76M 263.18M USD 18.10 $1.48 1.62 USD
Hawesko Holding SE  HAW.F $25.6 27.98 USD
-1.16
$232.64M 254.31M USD $640 699.61 USD $25.6 27.98 USD $25.9 28.31 USD $232.64M 254.31M USD 17.29 $1.48 1.62 USD
Anora Group Oyj  28Q.F $3.13 3.42 USD
+0.48
$221.29M 241.9M USD $1 1.09 USD $3.11 3.4 USD $3.13 3.42 USD $221.29M 241.9M USD 20.83 $0.15 0.16 USD
Italian Wine Brands S.p.A.  MR3.F $20.4 22.3 USD
+0.49
$201.16M 219.9M USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $201.16M 219.9M USD 8.53 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $73.6 80.45 USD
0
$153.1M 167.36M USD $10 10.93 USD $73.6 80.45 USD $73.6 80.45 USD $153.1M 167.36M USD 19.89 $3.7 4.04 USD
Andrew Peller Limited  ANJ.F $2.96 3.24 USD
+2.07
$139.43M 152.42M USD $43 47 USD $2.96 3.24 USD $2.96 3.24 USD $139.43M 152.42M USD 49.33 $0.06 0.07 USD
Masi Agricola S.p.A.  0CY.F $4.16 4.55 USD
+5.05
$137.8M 150.64M USD $25 27.33 USD $4.12 4.5 USD $4.16 4.55 USD $137.8M 150.64M USD 0 -$0.03 -0.03 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Ambra S.A.  1W7.F $4.61 5.03 USD
-3.96
$119.86M 131.02M USD $871 952.12 USD $4.61 5.03 USD $4.61 5.03 USD $119.86M 131.02M USD 10.01 $0.46 0.5 USD
Schloss Wachenheim AG  SWA.DE $14.9 16.29 USD
+0.68
$118.01M 129M USD $143 156.32 USD $14.8 16.18 USD $15 16.4 USD $118.01M 129M USD 10.79 $1.38 1.51 USD
Schloss Wachenheim AG  SWA.F $14.3 15.63 USD
-3.38
$113.26M 123.8M USD $10 10.93 USD $14.3 15.63 USD $14.7 16.07 USD $113.26M 123.8M USD 10.36 $1.38 1.51 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.05 12.08 USD
0
$99.06M 108.28M USD $0 0 USD $11.05 12.08 USD $11.05 12.08 USD $99.06M 108.28M USD 110.50 $0.1 0.11 USD
Naked Wines plc  MWJ.F $1.06 1.16 USD
+1.72
$82.02M 89.66M USD $1K 1.09K USD $1.06 1.16 USD $1.06 1.16 USD $82.02M 89.66M USD 0 -$0.25 -0.2 USD
AS Amber Latvijas balzams  UM9.MU $7.75 8.47 USD
0
$58.85M 64.33M USD $0 0 USD $0 0 USD $0 0 USD $58.85M 64.33M USD 11.39 $0.68 0.74 USD
The Artisanal Spirits Company plc  045.F $0.5799 0.63 USD
0
$42.82M 46.81M USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $42.82M 46.81M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.23 4.62 USD
0
$40.11M 43.85M USD $10 10.93 USD $4.23 4.62 USD $4.23 4.62 USD $40.11M 43.85M USD 0 -$0.13 -0.1 USD
Virgin Wines UK PLC  3RW.F $0.52 0.57 USD
+2.97
$39.29M 42.94M USD $40 43.73 USD $0.52 0.56 USD $0.52 0.57 USD $39.29M 42.94M USD 17.33 $0.03 0.03 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.1 0.11 USD
0
$7.56M 8.26M USD $430 470.05 USD $0.1 0.11 USD $0.1 0.11 USD $7.56M 8.26M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $155 169.44 USD
0
$5.58M 6.1M USD $0 0 USD $0 0 USD $0 0 USD $5.58M 6.1M USD 130.25 $1.19 1.3 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.2899 0.31 USD
+1.77
$5.07M 5.54M USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $5.07M 5.54M USD 0 -$1.04 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin