$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Ülke: Almanya Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Tarımsal Girdiler (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K+S Aktiengesellschaft  SDF.DE $16.23 17.74 USD
+1.18
$2.91B 3.18B USD $693.49K 758.08K USD $15.97 17.46 USD $16.3 17.82 USD $2.91B 3.18B USD 1623.00 $0.01 0.01 USD
Corteva, Inc.  2X0.F $61.63 67.37 USD
+2.24
$43.13B 47.14B USD $258 282.03 USD $61.24 66.94 USD $61.63 67.37 USD $43.13B 47.14B USD 42.21 $1.46 1.6 USD
Corteva, Inc.  2X0.SG $62.14 67.93 USD
+0.37
$42.39B 46.34B USD $0 0 USD $61.67 67.41 USD $62.14 67.93 USD $42.39B 46.34B USD 42.85 $1.45 1.59 USD
Nutrien Ltd.  N7T.F $52.64 57.54 USD
-0.53
$25.66B 28.05B USD $17 18.58 USD $52.52 57.41 USD $52.64 57.54 USD $25.66B 28.05B USD 56.60 $0.93 1.02 USD
CF Industries Holdings, Inc.  C4F.F $80.9 88.43 USD
+0.27
$13.11B 14.33B USD $100 109.31 USD $80.24 87.71 USD $81.1 88.65 USD $13.11B 14.33B USD 12.18 $6.64 7.26 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
The Mosaic Company  02M.F $31.53 34.47 USD
+2.5
$10.29B 11.25B USD $38 41.54 USD $31.53 34.47 USD $31.53 34.47 USD $10.29B 11.25B USD 30.91 $1.02 1.11 USD
Yara International ASA  IU2.F $32.8 35.85 USD
-0.21
$8.38B 9.16B USD $1.03K 1.12K USD $32.8 35.85 USD $32.95 36.02 USD $8.38B 9.16B USD 33.13 $0.99 1.08 USD
Yara International ASA  IU20.F $16.2 17.71 USD
+0.62
$8.38B 9.16B USD $500 546.57 USD $16.2 17.71 USD $16.2 17.71 USD $8.38B 9.16B USD 32.39 $0.5 0.55 USD
FMC Corporation  FMQ.F $34.86 38.11 USD
+3.35
$4.42B 4.83B USD $1K 1.09K USD $34.23 37.42 USD $34.86 38.11 USD $4.42B 4.83B USD 12.91 $2.7 2.95 USD
The Scotts Miracle-Gro Company  SCQA.F $52.95 57.88 USD
+1.34
$3.11B 3.4B USD $25 27.33 USD $52.95 57.88 USD $52.95 57.88 USD $3.11B 3.4B USD 103.82 $0.51 0.56 USD
K+S Aktiengesellschaft  SDF1.F $8.25 9.02 USD
+7.84
$3.1B 3.39B USD $200 218.63 USD $7.7 8.42 USD $8.25 9.02 USD $3.1B 3.39B USD 825.00 $0.01 0.01 USD
K+S Aktiengesellschaft  SDF.F $16.18 17.69 USD
+1.38
$2.91B 3.18B USD $2.37K 2.6K USD $15.75 17.22 USD $16.18 17.69 USD $2.91B 3.18B USD 1618.00 $0.01 0.01 USD
K+S Aktiengesellschaft  SDF1.SG $7.8 8.53 USD
+0.65
$2.89B 3.16B USD $0 0 USD $7.65 8.36 USD $7.8 8.53 USD $2.89B 3.16B USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.F $26.5 28.97 USD
+0.57
$1.61B 1.76B USD $112 122.43 USD $26.5 28.97 USD $26.5 28.97 USD $1.61B 1.76B USD 37.85 $0.7 0.77 USD
Sinofert Holdings Limited  WCQ1.F $0.14 0.15 USD
-0.71
$1.05B 1.14B USD $4K 4.37K USD $0.13 0.15 USD $0.14 0.15 USD $1.05B 1.14B USD 6.95 $0.02 0.02 USD
China BlueChemical Ltd.  H1Q.F $0.23 0.25 USD
+1.77
$1.05B 1.14B USD $5K 5.47K USD $0.22 0.24 USD $0.23 0.25 USD $1.05B 1.14B USD 7.66 $0.03 0.03 USD
Grupa Azoty S.A.  5PL.F $5.49 6 USD
-0.63
$558.63M 610.66M USD $3.7K 4.04K USD $5.49 6 USD $5.49 6 USD $558.63M 610.66M USD 0 -$4.78 -5.2 USD
Nufarm Limited  NUF.F $1.28 1.4 USD
+0.79
$518.41M 566.69M USD $8K 8.75K USD $1.28 1.4 USD $1.28 1.4 USD $518.41M 566.69M USD 0 -$0.04 -0.04 USD
Intrepid Potash, Inc.  58I1.F $33 36.07 USD
+3.77
$472.57M 516.58M USD $38 41.54 USD $33 36.07 USD $34.2 37.39 USD $472.57M 516.58M USD 0 -$14 -15.3 USD
Bioceres Crop Solutions Corp.  0G4.F $3.62 3.96 USD
+18.3
$293.52M 320.86M USD $88 96.2 USD $3.62 3.96 USD $3.62 3.96 USD $293.52M 320.86M USD 181.00 $0.02 0.02 USD
Itafos Inc.  82E.F $1.35 1.48 USD
-0.74
$272.14M 297.49M USD $50K 54.66K USD $1.35 1.48 USD $1.35 1.48 USD $272.14M 297.49M USD 3.00 $0.45 0.49 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  697.F $2 2.18 USD
-0.25
$267.4M 292.3M USD $10 10.93 USD $2 2.18 USD $2 2.18 USD $267.4M 292.3M USD 0 -$1.89 -2.06 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
-2.7
$156.76M 171.36M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $156.76M 171.36M USD 0 $0 0 USD
Biotalys NV  86C.F $3.61 3.95 USD
+10.06
$135.68M 148.32M USD $318 347.62 USD $3.61 3.95 USD $3.61 3.95 USD $135.68M 148.32M USD 0 -$0.4 -0.4 USD
Danakali Limited  SO3.F $0.2399 0.26 USD
0
$91.98M 100.55M USD $0 0 USD $0 0 USD $0 0 USD $91.98M 100.55M USD 0 $0 0 USD
Wynnstay Group Plc  80Y.F $3.74 4.09 USD
+1.63
$91.53M 100.05M USD $500 546.57 USD $3.72 4.07 USD $3.8 4.15 USD $91.53M 100.05M USD 26.71 $0.14 0.15 USD
Amoéba S.A.  A1H.F $1.15 1.25 USD
-2.38
$56.97M 62.28M USD $11.12K 12.16K USD $1.15 1.25 USD $1.15 1.25 USD $56.97M 62.28M USD 0 -$0.13 -0.1 USD
Plant Health Care plc  PC5.F $0.1 0.11 USD
0
$38.08M 41.62M USD $0 0 USD $0 0 USD $0 0 USD $38.08M 41.62M USD 0 $0 0 USD
Highfield Resources Limited  23H.F $0.05999 0.07 USD
-0.83
$33.44M 36.56M USD $27.8K 30.39K USD $0.05999 0.07 USD $0.05999 0.07 USD $33.44M 36.56M USD 0 -$0.03 -0.03 USD
Emmerson PLC  4UM.F $0.01 0.01 USD
+8.7
$30.11M 32.91M USD $85K 92.92K USD $0.01 0.01 USD $0.01 0.01 USD $30.11M 32.91M USD 0 $0 0 USD
MustGrow Biologics Corp.  0C0.F $0.5699 0.63 USD
-6.51
$29.64M 32.4M USD $2.87K 3.14K USD $0.5699 0.63 USD $0.5699 0.63 USD $29.64M 32.4M USD 0 -$0.06 -0.06 USD
Eden Research plc  9T7.F $0.04 0.05 USD
-2.25
$24.19M 26.44M USD $15K 16.4K USD $0.04 0.05 USD $0.04 0.05 USD $24.19M 26.44M USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.  S8P.F $0.001 0.0010 USD
0
$16.12M 17.62M USD $0 0 USD $0 0 USD $0 0 USD $16.12M 17.62M USD 0 $0 0 USD
Enlightify Inc.  GR0A.F $0.8399 0.91 USD
+5.7
$15.11M 16.51M USD $200 218.63 USD $0.8399 0.91 USD $0.8399 0.91 USD $15.11M 16.51M USD 0 -$1.74 -1.9 USD
Origin Agritech Limited  39O1.SG $1 1.09 USD
-0.98
$7.27M 7.95M USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $7.27M 7.95M USD 2.56 $0.39 0.43 USD
Yield10 Bioscience, Inc.  M6X3.F $0.28 0.31 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Harvest Minerals Limited  7HM.F $0.0015 0.0016 USD
+50
$1.55M 1.69M USD $1.1K 1.2K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.55M 1.69M USD 0 -$0.01 -0.01 USD
Argo Living Soils Corp.  94Y.F $0.05999 0.07 USD
0
$968.96K 1.06M USD $0 0 USD $0 0 USD $0 0 USD $968.96K 1.06M USD 0 $0 0 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$649.87K 710.39K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $649.87K 710.39K USD 0 -$0.02 -0.02 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin