Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1304)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
Teknoloji (1304)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€177.66 205.08 USD |
+1.6
|
€4.30T 4.97T USD | €26.81K 30.95K USD | €175.84 202.98 USD | €178.08 205.56 USD | €4.30T 4.97T USD | 31.33 | €5.67 6.55 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€177.58 204.99 USD |
+0.59
|
€4.30T 4.96T USD | €5.07K 5.86K USD | €175.76 202.89 USD | €177.72 205.15 USD | €4.30T 4.96T USD | 31.37 | €5.66 6.53 USD | ||
Apple Inc.
APC.DE
DE
|
€256.15 295.68 USD |
+1.23
|
€3.76T 4.34T USD | €2.97K 3.43K USD | €255.00 294.36 USD | €256.30 295.86 USD | €3.76T 4.34T USD | 35.77 | €7.16 8.27 USD | ||
Microsoft Corporation
MSF.F
DE
|
€339.50 391.9 USD |
+0.77
|
€2.52T 2.91T USD | €3.34K 3.86K USD | €337.85 389.99 USD | €340.05 392.53 USD | €2.52T 2.91T USD | 23.33 | €14.55 16.8 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€339.30 391.67 USD |
+0.7
|
€2.52T 2.91T USD | €8.27K 9.55K USD | €337.60 389.7 USD | €339.65 392.07 USD | €2.52T 2.91T USD | 23.30 | €14.56 16.81 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.25 385.84 USD |
+2.14
|
€1.59T 1.84T USD | €2.55K 2.95K USD | €329.00 379.78 USD | €334.25 385.84 USD | €1.59T 1.84T USD | 64.27 | €5.20 6 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€847.10 977.84 USD |
+6.62
|
€955.30B 1.1T USD | €7.53K 8.69K USD | €827.80 955.56 USD | €856.60 988.8 USD | €955.30B 1.1T USD | 46.16 | €18.35 21.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,250.00 1431.37 USD |
-4.6
|
€880.22B 1.02T USD | €20.96K 22.84K USD | €1,190.00 1373.66 USD | €1,250.00 1442.92 USD | €880.22B 1.02T USD | 20.64 | €60.06 69.33 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€427.80 493.82 USD |
+5.18
|
€697.57B 805.23B USD | €10.75K 12.41K USD | €412.65 476.34 USD | €428.10 494.17 USD | €697.57B 805.23B USD | 164.53 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,610.00 1858.48 USD |
+2.13
|
€620.52B 716.29B USD | €2.42K 2.79K USD | €1,586.00 1830.77 USD | €1,612.20 1861.02 USD | €620.52B 716.29B USD | 62.28 | €25.85 29.84 USD | ||
Intel Corporation
INL.DE
DE
|
€100.72 116.26 USD |
+2.64
|
€506.22B 584.35B USD | €20.93K 24.16K USD | €98.99 114.27 USD | €101.34 116.98 USD | €506.22B 584.35B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€100.14 115.6 USD |
-1.48
|
€503.30B 580.98B USD | €1.42K 1.64K USD | €99.41 114.75 USD | €101.48 117.14 USD | €503.30B 580.98B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€159.22 183.79 USD |
+2.23
|
€458.40B 529.15B USD | €15.80K 18.24K USD | €156.02 180.1 USD | €159.84 184.51 USD | €458.40B 529.15B USD | 31.46 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.50 121.78 USD |
+1.83
|
€415.82B 480B USD | €561.00 647.58 USD | €105.50 121.78 USD | €105.82 122.15 USD | €415.82B 480B USD | 40.57 | €2.60 3 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.74 131.29 USD |
+1.12
|
€272.67B 314.75B USD | €5.53K 6.38K USD | €112.80 130.21 USD | €113.76 131.32 USD | €272.67B 314.75B USD | 145.82 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€239.65 276.64 USD |
+1.4
|
€225.24B 260.01B USD | €1.11K 1.28K USD | €238.20 274.96 USD | €239.80 276.81 USD | €225.24B 260.01B USD | 24.50 | €9.78 11.29 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€339.65 392.07 USD |
+3.58
|
€220.13B 254.1B USD | €1.02K 1.18K USD | €334.30 385.89 USD | €340.20 392.7 USD | €220.13B 254.1B USD | 31.18 | €10.89 12.57 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€238.20 274.96 USD |
+3.3
|
€208.56B 240.74B USD | €6.04K 6.97K USD | €233.30 269.31 USD | €239.95 276.98 USD | €208.56B 240.74B USD | 94.52 | €2.52 2.91 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€239.70 276.69 USD |
+1.48
|
€195.36B 225.51B USD | €907.00 1.05K USD | €238.60 275.42 USD | €240.00 277.04 USD | €195.36B 225.51B USD | 242.12 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€174.96 201.96 USD |
+3.5
|
€184.41B 212.87B USD | €742.00 856.52 USD | €173.38 200.14 USD | €175.48 202.56 USD | €184.41B 212.87B USD | 21.70 | €8.06 9.3 USD | ||
SAP SE
SAP.F
DE
|
€141.96 163.87 USD |
+0.41
|
€166.29B 191.95B USD | €9.40K 10.86K USD | €140.58 162.28 USD | €143.18 165.28 USD | €166.29B 191.95B USD | 22.78 | €6.23 7.19 USD | ||
SAP SE
SAP.DE
DE
|
€141.60 163.45 USD |
+1.21
|
€165.33B 190.84B USD | €612.95K 707.55K USD | €139.72 161.28 USD | €143.38 165.51 USD | €165.33B 190.84B USD | 22.69 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€131.94 152.3 USD |
+1.2
|
€162.32B 187.37B USD | €307.00 354.38 USD | €130.90 151.1 USD | €131.94 152.3 USD | €162.32B 187.37B USD | 43.83 | €3.01 3.47 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€463.55 535.09 USD |
+6.81
|
€159.78B 184.44B USD | €2.56K 2.96K USD | €450.05 519.51 USD | €463.65 535.21 USD | €159.78B 184.44B USD | 31.96 | €14.50 16.74 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€60.37 69.69 USD |
+1.99
|
€122.89B 141.86B USD | €3.43K 3.96K USD | €59.94 69.19 USD | €60.41 69.73 USD | €122.89B 141.86B USD | 17.29 | €3.49 4.03 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.94 166.15 USD |
+0.47
|
€117.89B 136.08B USD | €4.47K 5.15K USD | €143.40 165.53 USD | €144.62 166.94 USD | €117.89B 136.08B USD | 19.24 | €7.48 8.63 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.12 20.91 USD |
-1.53
|
€106.70B 123.16B USD | €524.00 604.87 USD | €17.80 20.55 USD | €18.12 20.91 USD | €106.70B 123.16B USD | 19.48 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.33 90.42 USD |
+1.65
|
€101.79B 117.5B USD | €952.32K 1.1M USD | €76.38 88.17 USD | €79.01 91.2 USD | €101.79B 117.5B USD | 95.52 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€77.89 89.91 USD |
-1.89
|
€101.22B 116.84B USD | €10.47K 12.08K USD | €76.72 88.56 USD | €79.59 91.87 USD | €101.22B 116.84B USD | 94.98 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€90.24 104.17 USD |
+0.71
|
€93.07B 107.43B USD | €6.52K 7.53K USD | €88.84 102.55 USD | €90.56 104.54 USD | €93.07B 107.43B USD | 61.80 | €1.46 1.69 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
+2.37
|
€75.20B 86.8B USD | €31.58K 36.46K USD | €2.87 3.31 USD | €2.92 3.37 USD | €75.20B 86.8B USD | 14.59 | €0.20 0.23 USD | ||
Adobe Inc.
ADB.DE
DE
|
€180.72 208.61 USD |
-6.56
|
€73.05B 84.32B USD | €8.80K 10.15K USD | €178.58 206.14 USD | €182.54 210.71 USD | €73.05B 84.32B USD | 11.92 | €15.16 17.5 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.47 14.39 USD |
+6.13
|
€69.59B 80.33B USD | €724.60K 836.43K USD | €12.15 14.03 USD | €12.50 14.42 USD | €69.59B 80.33B USD | 89.03 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.44 14.35 USD |
+3.75
|
€69.42B 80.13B USD | €2.80K 3.23K USD | €12.27 14.16 USD | €12.44 14.36 USD | €69.42B 80.13B USD | 88.82 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.67 75.81 USD |
+1.16
|
€58.37B 67.38B USD | €9.82K 11.34K USD | €64.98 75.01 USD | €65.99 76.17 USD | €58.37B 67.38B USD | 469.07 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.38 46.61 USD |
+2.88
|
€53.47B 61.72B USD | €307.00 354.38 USD | €40.01 46.18 USD | €40.38 46.61 USD | €53.47B 61.72B USD | 43.41 | €0.93 1.07 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€103.86 119.89 USD |
-0.31
|
€36.70B 42.36B USD | €116.00 133.9 USD | €102.04 117.79 USD | €103.86 119.89 USD | €36.70B 42.36B USD | 0 | -€32.10 -37.06 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.52 12.14 USD |
+2.38
|
€34.94B 40.33B USD | €9.77K 11.27K USD | €10.47 12.08 USD | €10.55 12.18 USD | €34.94B 40.33B USD | 15.24 | €0.69 0.8 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.50 2.88 USD |
-0.6
|
€30.95B 35.73B USD | €8.95K 10.33K USD | €2.48 2.86 USD | €2.54 2.93 USD | €30.95B 35.73B USD | 20.79 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€21.00 24.24 USD |
-1.41
|
€19.20B 22.17B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €19.20B 22.17B USD | 8.97 | €2.34 2.7 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.50 65.22 USD |
-1.05
|
€6.52B 7.53B USD | €81.48K 94.06K USD | €56.10 64.76 USD | €58.30 67.3 USD | €6.52B 7.53B USD | 28.10 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€47.91 55.3 USD |
+5.11
|
€6.31B 7.29B USD | €843.00 973.1 USD | €47.26 54.55 USD | €48.26 55.7 USD | €6.31B 7.29B USD | 54.43 | €0.88 1.02 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€55.46 64.02 USD |
+0.8
|
€6.26B 7.22B USD | €125.37K 144.71K USD | €53.94 62.26 USD | €56.00 64.64 USD | €6.26B 7.22B USD | 104.64 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€55.22 63.74 USD |
-1.78
|
€6.23B 7.19B USD | €1.10K 1.27K USD | €55.22 63.74 USD | €56.82 65.59 USD | €6.23B 7.19B USD | 104.18 | €0.53 0.61 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.80 0.92 USD |
+3.23
|
€5.68B 6.56B USD | €6.64K 7.66K USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.68B 6.56B USD | 39.95 | €0.02 0.02 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.14 10.55 USD |
-1.21
|
€4.74B 5.47B USD | €150.00 173.15 USD | €9.14 10.55 USD | €9.14 10.55 USD | €4.74B 5.47B USD | 17.57 | €0.52 0.6 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€130.95 151.16 USD |
+1.91
|
€4.68B 5.4B USD | €3.99K 4.6K USD | €128.00 147.75 USD | €132.00 152.37 USD | €4.68B 5.4B USD | 0 | -€6.22 -7.1 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.69 10.03 USD |
+2.72
|
€4.49B 5.19B USD | €4.56K 5.26K USD | €8.56 9.88 USD | €8.69 10.03 USD | €4.49B 5.19B USD | 108.62 | €0.08 0.09 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.90 35.67 USD |
+1.44
|
€3.89B 4.49B USD | €12.38K 14.29K USD | €30.68 35.41 USD | €31.30 36.13 USD | €3.89B 4.49B USD | 16.52 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.54 30.64 USD |
-0.3
|
€3.63B 4.19B USD | €40.95K 47.27K USD | €26.46 30.54 USD | €26.90 31.05 USD | €3.63B 4.19B USD | 16.69 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€168.20 194.16 USD |
+0.12
|
€2.90B 3.34B USD | €5.68K 6.55K USD | €166.40 192.08 USD | €170.00 196.24 USD | €2.90B 3.34B USD | 26.61 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.30 103.08 USD |
+1.82
|
€2.68B 3.09B USD | €44.16K 50.98K USD | €87.70 101.24 USD | €91.00 105.04 USD | €2.68B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.F
DE
|
€44.56 51.44 USD |
+0.77
|
€2.55B 2.94B USD | €625.00 721.46 USD | €44.56 51.44 USD | €44.56 51.44 USD | €2.55B 2.94B USD | 33.50 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.82 50.58 USD |
+0.78
|
€2.51B 2.9B USD | €29.40K 33.94K USD | €43.40 50.1 USD | €44.72 51.62 USD | €2.51B 2.9B USD | 32.94 | €1.33 1.54 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.25 9.52 USD |
+7.43
|
€2.44B 2.81B USD | €4.64K 5.35K USD | €7.40 8.54 USD | €8.46 9.77 USD | €2.44B 2.81B USD | 0 | -€0.07 -0.08 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-2.58
|
€2.35B 2.71B USD | €100.50K 116.01K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.35B 2.71B USD | 25.71 | €0.01 0.01 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€94.30 108.85 USD |
+0.69
|
€1.80B 2.08B USD | €10.80K 12.47K USD | €93.85 108.33 USD | €96.65 111.57 USD | €1.80B 2.08B USD | 50.97 | €1.85 2.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.74 11.24 USD |
+1.67
|
€1.68B 1.94B USD | €1.36K 1.57K USD | €9.48 10.94 USD | €9.77 11.28 USD | €1.68B 1.94B USD | 0 | -€0.73 -0.8 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.70 55.06 USD |
-0.58
|
€1.66B 1.91B USD | €30.64K 35.37K USD | €47.70 55.06 USD | €50.00 57.72 USD | €1.66B 1.91B USD | 0 | -€5.43 -6.2 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €228.00 263.19 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.90 85.31 USD |
-0.54
|
€1.18B 1.36B USD | €7.32K 8.45K USD | €73.30 84.61 USD | €77.00 88.88 USD | €1.18B 1.36B USD | 24.30 | €3.04 3.51 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.43 6.27 USD |
+1.21
|
€852.33M 983.87M USD | €89.00K 102.73K USD | €5.37 6.19 USD | €5.52 6.37 USD | €852.33M 983.87M USD | 6.96 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.85 30.99 USD |
+1.9
|
€825.66M 953.09M USD | €3.89K 4.49K USD | €26.45 30.53 USD | €27.00 31.17 USD | €825.66M 953.09M USD | 41.95 | €0.64 0.74 USD | ||
Filtronic plc
FTI.F
DE
|
€3.70 4.27 USD |
-2.12
|
€813.79M 939.38M USD | €150.00 173.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €813.79M 939.38M USD | 74.00 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€25.70 29.67 USD |
+0.78
|
€738.61M 852.6M USD | €6.81K 7.86K USD | €25.45 29.38 USD | €25.80 29.78 USD | €738.61M 852.6M USD | 46.72 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
0
|
€655.33M 756.47M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €655.33M 756.47M USD | 0 | -€18.35 -21.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.55 41.04 USD |
+0.85
|
€578.32M 667.58M USD | €1.41K 1.63K USD | €35.55 41.04 USD | €35.85 41.38 USD | €578.32M 667.58M USD | 18.61 | €1.91 2.2 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.51 2.89 USD |
+4.33
|
€549.74M 634.58M USD | €5.00K 5.77K USD | €2.51 2.89 USD | €2.51 2.89 USD | €549.74M 634.58M USD | 0 | -€0.03 -0.03 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.45 24.76 USD |
+0.47
|
€548.37M 633M USD | €12.81K 14.78K USD | €21.30 24.59 USD | €21.75 25.11 USD | €548.37M 633M USD | 16.00 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€52.50 60.6 USD |
+5.21
|
€521.39M 601.85M USD | €1.55K 1.79K USD | €50.80 58.64 USD | €52.50 60.6 USD | €521.39M 601.85M USD | 35.71 | €1.47 1.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.00 41.56 USD |
+0.39
|
€445.54M 514.3M USD | €7.01K 8.09K USD | €35.88 41.42 USD | €36.52 42.16 USD | €445.54M 514.3M USD | 9.52 | €3.78 4.36 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.99 6.91 USD |
+17.11
|
€384.54M 443.89M USD | €9.59K 11.06K USD | €5.20 6 USD | €5.99 6.91 USD | €384.54M 443.89M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€54.10 62.45 USD |
+1.31
|
€346.63M 400.12M USD | €2.61K 3.01K USD | €53.90 62.22 USD | €55.00 63.49 USD | €346.63M 400.12M USD | 12.75 | €4.24 4.89 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€19.93 23 USD |
-0.38
|
€343.81M 396.87M USD | €2.69K 3.1K USD | €19.93 23 USD | €20.20 23.32 USD | €343.81M 396.87M USD | 24.29 | €0.82 0.95 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.92 1.06 USD |
+1.82
|
€342.82M 395.73M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €342.82M 395.73M USD | 0 | -€0.30 -0.3 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
+4.19
|
€258.92M 298.88M USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€231.38M 267.09M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.90 21.82 USD |
-0.53
|
€197.46M 227.94M USD | €1.18K 1.36K USD | €18.85 21.76 USD | €19.00 21.93 USD | €197.46M 227.94M USD | 0 | -€5.37 -6.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.60 18.01 USD |
+0.65
|
€176.16M 203.35M USD | €11.15K 12.87K USD | €15.55 17.95 USD | €15.95 18.41 USD | €176.16M 203.35M USD | 50.32 | €0.31 0.36 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+1.45
|
€167.99M 193.91M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+0.28
|
€143.53M 165.68M USD | €888.00 1.03K USD | €1.78 2.05 USD | €1.80 2.08 USD | €143.53M 165.68M USD | 0 | -€0.10 -0.1 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.10 15.12 USD |
-0.38
|
€138.69M 160.1M USD | €1.68K 1.94K USD | €13.10 15.12 USD | €13.25 15.29 USD | €138.69M 160.1M USD | 13.50 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.95 14.95 USD |
+0.78
|
€135.97M 156.96M USD | €8.55K 9.86K USD | €12.95 14.95 USD | €13.00 15.01 USD | €135.97M 156.96M USD | 117.72 | €0.11 0.13 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.80 22.86 USD |
+1.28
|
€130.06M 150.14M USD | €3.99K 4.61K USD | €19.70 22.74 USD | €20.10 23.2 USD | €130.06M 150.14M USD | 0 | -€0.11 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-3.81
|
€115.70M 133.56M USD | €174.00K 200.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €115.70M 133.56M USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.20 10.62 USD |
+0.44
|
€73.42M 84.75M USD | €3.32K 3.83K USD | €9.14 10.55 USD | €9.27 10.7 USD | €73.42M 84.75M USD | 9.29 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.12 9.37 USD |
-2.17
|
€67.95M 78.43M USD | €161.00 185.85 USD | €8.12 9.37 USD | €8.12 9.37 USD | €67.95M 78.43M USD | 10.82 | €0.75 0.87 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-1.19
|
€64.54M 74.5M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €64.54M 74.5M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€2.42 2.79 USD |
0
|
€64.33M 74.26M USD | €287.00 331.29 USD | €2.42 2.79 USD | €2.48 2.86 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.32 7.3 USD |
+0.32
|
€56.15M 64.82M USD | €670.00 773.4 USD | €6.32 7.3 USD | €6.48 7.48 USD | €56.15M 64.82M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.15 11.72 USD |
+1.5
|
€45.85M 52.92M USD | €19.86K 22.93K USD | €9.68 11.17 USD | €11.00 12.7 USD | €45.85M 52.92M USD | 92.27 | €0.11 0.13 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.06 USD |
0
|
€37.64M 43.45M USD | €52.70K 60.84K USD | €0.05 0.06 USD | €0.07 0.08 USD | €37.64M 43.45M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-2.08
|
€36.93M 42.63M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.93M 42.63M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
0
|
€11.93M 13.78M USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.31 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.45 0.52 USD |
0
|
€10.95M 12.64M USD | €139.00 160.45 USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.95M 12.64M USD | 0 | -€2.24 -2.5 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.1 USD |
-2.7
|
€8.80M 10.16M USD | €239.39K 276.33K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.80M 10.16M USD | 0 | -€0.03 -0.03 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.39
|
€8.43M 9.73M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.43M 9.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||