Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1658)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1658)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $180.52 197.33 USD |
+3.36
|
$2.71T 2.96T USD | $7.41K 8.1K USD | $179.1 195.78 USD | $183.02 200.07 USD | $2.71T 2.96T USD | 33.00 | $5.47 5.98 USD | |
| Apple Inc. APC.DE | $179.66 196.39 USD |
+3.84
|
$2.71T 2.96T USD | $81.36K 88.93K USD | $178.96 195.63 USD | $183.16 200.22 USD | $2.71T 2.96T USD | 32.84 | $5.47 5.98 USD | |
| Microsoft Corporation MSF.DE | $331.1 361.94 USD |
+4.25
|
$2.47T 2.7T USD | $47.66K 52.1K USD | $326.1 356.47 USD | $334.75 365.93 USD | $2.47T 2.7T USD | 30.74 | $10.77 11.77 USD | |
| Microsoft Corporation MSF.F | $330.35 361.12 USD |
+2.91
|
$2.46T 2.68T USD | $3.24K 3.54K USD | $326.9 357.35 USD | $334.55 365.71 USD | $2.46T 2.68T USD | 30.61 | $10.79 11.79 USD | |
| NVIDIA Corporation NVD.F | $90.72 99.17 USD |
+5.18
|
$2.21T 2.42T USD | $32.16K 35.15K USD | $90 98.38 USD | $92.15 100.73 USD | $2.21T 2.42T USD | 35.57 | $2.55 2.79 USD | |
| NVIDIA Corporation NVD.DE | $90.7 99.15 USD |
+5.24
|
$2.21T 2.42T USD | $389.93K 426.24K USD | $89.92 98.29 USD | $92.21 100.8 USD | $2.21T 2.42T USD | 35.56 | $2.55 2.79 USD | |
| Broadcom Inc. 1YD.DE | $156.62 171.21 USD |
+6.98
|
$741.11B 810.14B USD | $29.9K 32.69K USD | $152.2 166.38 USD | $158.84 173.63 USD | $741.11B 810.14B USD | 83.75 | $1.87 2.04 USD | |
| Oracle Corporation ORC.DE | $117.32 128.25 USD |
+7.02
|
$331.78B 362.68B USD | $12.42K 13.58K USD | $112.54 123.02 USD | $119.34 130.45 USD | $331.78B 362.68B USD | 31.62 | $3.71 4.06 USD | |
| SAP SE SAP.DE | $241.7 264.21 USD |
+10.62
|
$281.96B 308.23B USD | $3.41M 3.73M USD | $236.2 258.2 USD | $244.2 266.94 USD | $281.96B 308.23B USD | 91.55 | $2.64 2.89 USD | |
| SAP SE SAP.F | $239.5 261.81 USD |
+7.96
|
$279.4B 305.42B USD | $11.89K 13K USD | $236.5 258.53 USD | $242.95 265.58 USD | $279.4B 305.42B USD | 90.71 | $2.64 2.89 USD | |
| ASML Holding N.V. ASME.DE | $580.7 634.78 USD |
+3.46
|
$229.51B 250.89B USD | $7.33K 8.01K USD | $569.8 622.87 USD | $586 640.58 USD | $229.51B 250.89B USD | 26.25 | $22.12 24.18 USD | |
| Palantir Technologies Inc. PTX.DE | $89.29 97.61 USD |
+8.45
|
$207.71B 227.06B USD | $164.05K 179.33K USD | $85.61 93.58 USD | $91.13 99.62 USD | $207.71B 227.06B USD | 558.06 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $88 96.2 USD |
+6.49
|
$203.94B 222.94B USD | $22.49K 24.59K USD | $85.55 93.52 USD | $90.66 99.1 USD | $203.94B 222.94B USD | 517.64 | $0.17 0.19 USD | |
| Cisco Systems, Inc. CIS.DE | $49.54 54.15 USD |
+3.41
|
$197.06B 215.42B USD | $13.5K 14.76K USD | $48.71 53.25 USD | $50.25 54.93 USD | $197.06B 215.42B USD | 25.01 | $1.98 2.16 USD | |
| Xiaomi Corporation 3CP.F | $5.49 6.01 USD |
+7.54
|
$138.55B 151.46B USD | $364.36K 398.3K USD | $5.32 5.82 USD | $5.55 6.07 USD | $138.55B 151.46B USD | 49.94 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $124.34 135.92 USD |
+3.67
|
$138.21B 151.08B USD | $4.16K 4.54K USD | $123.58 135.09 USD | $126.3 138.06 USD | $138.21B 151.08B USD | 15.44 | $8.05 8.8 USD | |
| Sony Group Corporation SON1.F | $21.84 23.87 USD |
+2.82
|
$131.43B 143.68B USD | $890 972.89 USD | $21.59 23.6 USD | $22.15 24.21 USD | $131.43B 143.68B USD | 18.99 | $1.15 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $80.13 87.59 USD |
+6.93
|
$130.19B 142.31B USD | $48.33K 52.84K USD | $77.88 85.13 USD | $82.7 90.4 USD | $130.19B 142.31B USD | 92.10 | $0.87 0.95 USD | |
| Palo Alto Networks, Inc. 5AP.F | $148.64 162.48 USD |
+3.84
|
$98.41B 107.58B USD | $1.17K 1.28K USD | $146 159.6 USD | $150.3 164.3 USD | $98.41B 107.58B USD | 97.15 | $1.53 1.67 USD | |
| Intel Corporation INL.F | $18.25 19.95 USD |
+6.3
|
$79.6B 87.01B USD | $16.75K 18.31K USD | $17.59 19.23 USD | $18.47 20.19 USD | $79.6B 87.01B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INL.DE | $18.08 19.76 USD |
+6.04
|
$78.84B 86.18B USD | $99.41K 108.66K USD | $17.6 19.23 USD | $18.5 20.22 USD | $78.84B 86.18B USD | 0 | -$3.81 -4.1 USD | |
| Micron Technology, Inc. MTE.DE | $64.47 70.47 USD |
+6.97
|
$72.92B 79.71B USD | $23.81K 26.03K USD | $63.18 69.06 USD | $66.27 72.44 USD | $72.92B 79.71B USD | 17.76 | $3.63 3.97 USD | |
| Infineon Technologies AG IFX.DE | $27.62 30.19 USD |
+3.58
|
$35.88B 39.22B USD | $6.05M 6.61M USD | $27.14 29.67 USD | $28.43 31.07 USD | $35.88B 39.22B USD | 25.81 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $27.61 30.18 USD |
+3.41
|
$35.87B 39.21B USD | $31.52K 34.45K USD | $27.2 29.73 USD | $28.33 30.96 USD | $35.87B 39.21B USD | 25.80 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $39.41 43.07 USD |
+7.22
|
$33.2B 36.29B USD | $3.89K 4.25K USD | $39.13 42.77 USD | $41.5 45.36 USD | $33.2B 36.29B USD | 28.97 | $1.36 1.49 USD | |
| Nokia Oyj NOA3.DE | $4.69 5.13 USD |
+1.78
|
$25.26B 27.61B USD | $386.37K 422.35K USD | $4.62 5.05 USD | $4.7 5.14 USD | $25.26B 27.61B USD | 15.12 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
+0.39
|
$24.95B 27.27B USD | $800 874.51 USD | $4.63 5.06 USD | $4.72 5.16 USD | $24.95B 27.27B USD | 14.94 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.37 8.06 USD |
+0.24
|
$24.37B 26.64B USD | $5K 5.47K USD | $7.33 8.01 USD | $7.45 8.15 USD | $24.37B 26.64B USD | 184.30 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.68 14.95 USD |
+4.75
|
$18.11B 19.8B USD | $8.96K 9.79K USD | $13.6 14.86 USD | $14.27 15.6 USD | $18.11B 19.8B USD | 7.55 | $1.81 1.98 USD | |
| STMicroelectronics N.V. SGM.DE | $19.21 20.99 USD |
+6.04
|
$17.16B 18.76B USD | $3.67K 4.01K USD | $18.69 20.43 USD | $19.42 21.23 USD | $17.16B 18.76B USD | 13.33 | $1.44 1.57 USD | |
| Nemetschek SE NEM.DE | $109.7 119.92 USD |
+3.69
|
$12.67B 13.85B USD | $111.14K 121.49K USD | $108 118.06 USD | $110.6 120.9 USD | $12.67B 13.85B USD | 72.17 | $1.52 1.66 USD | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
+6
|
$12.28B 13.42B USD | $62.16K 67.94K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $12.28B 13.42B USD | 12.37 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.05 4.43 USD |
+8
|
$9.13B 9.98B USD | $8.65K 9.46K USD | $3.93 4.29 USD | $4.05 4.43 USD | $9.13B 9.98B USD | 18.40 | $0.22 0.24 USD | |
| Bechtle AG BC8.DE | $36.2 39.57 USD |
+3.02
|
$4.56B 4.99B USD | $300.39K 328.36K USD | $35.6 38.92 USD | $36.62 40.03 USD | $4.56B 4.99B USD | 18.56 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
+4.79
|
$2.73B 2.98B USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.73B 2.98B USD | 28.88 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $137 149.76 USD |
+2.09
|
$2.18B 2.38B USD | $16.4K 17.93K USD | $134.4 146.92 USD | $137.4 150.2 USD | $2.18B 2.38B USD | 47.90 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.48 13.64 USD |
+0.65
|
$1.96B 2.14B USD | $322.38K 352.4K USD | $12.46 13.62 USD | $12.79 13.98 USD | $1.96B 2.14B USD | 16.42 | $0.76 0.83 USD | |
| Eutelsat Communications S.A. E3B.F | $3.69 4.03 USD |
-0.54
|
$1.85B 2.03B USD | $4.47K 4.88K USD | $3.6 3.94 USD | $3.82 4.18 USD | $1.85B 2.03B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+9.52
|
$1.67B 1.82B USD | $15K 16.4K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.67B 1.82B USD | 11.50 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $24.8 27.11 USD |
-4.32
|
$1.59B 1.74B USD | $104.02K 113.7K USD | $24.5 26.78 USD | $26.3 28.75 USD | $1.59B 1.74B USD | 0 | -$5.22 -5.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $193.4 211.41 USD |
+1.68
|
$1.25B 1.37B USD | $7.59K 8.3K USD | $192 209.88 USD | $200 218.63 USD | $1.25B 1.37B USD | 45.18 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.F | $10.73 11.72 USD |
+3.62
|
$1.21B 1.32B USD | $1.33K 1.45K USD | $10.25 11.2 USD | $10.73 11.72 USD | $1.21B 1.32B USD | 11.40 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.DE | $10.62 11.6 USD |
+4.02
|
$1.2B 1.31B USD | $542.85K 593.41K USD | $10.35 11.31 USD | $10.88 11.89 USD | $1.2B 1.31B USD | 11.29 | $0.94 1.03 USD | |
| Siltronic AG WAF.DE | $36.3 39.68 USD |
+5.71
|
$1.09B 1.19B USD | $110.25K 120.52K USD | $35.38 38.68 USD | $37.36 40.84 USD | $1.09B 1.19B USD | 11.30 | $3.21 3.51 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
-0.49
|
$1.05B 1.15B USD | $1.49K 1.63K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Elmos Semiconductor SE ELG.DE | $55.6 60.78 USD |
+3.35
|
$953.11M 1.04B USD | $16.32K 17.84K USD | $55.1 60.23 USD | $57 62.31 USD | $953.11M 1.04B USD | 7.40 | $7.51 8.21 USD | |
| Nagarro SE NA9.DE | $67.6 73.9 USD |
+3.76
|
$900.57M 984.45M USD | $47.21K 51.61K USD | $66 72.15 USD | $69.5 75.97 USD | $900.57M 984.45M USD | 16.60 | $4.07 4.45 USD | |
| Mensch und Maschine Software SE MUM.DE | $52.1 56.95 USD |
+0.97
|
$880.45M 962.45M USD | $10.28K 11.24K USD | $52 56.84 USD | $52.8 57.72 USD | $880.45M 962.45M USD | 28.94 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $26.3 28.75 USD |
+1.54
|
$828.85M 906.05M USD | $82.69K 90.39K USD | $26.1 28.53 USD | $26.8 29.3 USD | $828.85M 906.05M USD | 26.56 | $0.99 1.08 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$783.19M 856.13M USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $783.19M 856.13M USD | 0.13 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.4 2.62 USD |
+16.45
|
$705.84M 771.58M USD | $2K 2.19K USD | $2.26 2.47 USD | $2.4 2.62 USD | $705.84M 771.58M USD | 0 | -$1.1 -1.2 USD | |
| adesso SE ADN1.DE | $99.7 108.99 USD |
+3.21
|
$650.27M 710.83M USD | $10.23K 11.19K USD | $98 107.13 USD | $103.2 112.81 USD | $650.27M 710.83M USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $31.92 34.89 USD |
+6.68
|
$610.17M 666.99M USD | $107.35K 117.34K USD | $30.62 33.47 USD | $32.58 35.61 USD | $610.17M 666.99M USD | 14.18 | $2.25 2.46 USD | |
| Verve Group SE M8G.DE | $3.2 3.5 USD |
+0.69
|
$598.93M 654.72M USD | $68.92K 75.34K USD | $3.15 3.44 USD | $3.26 3.56 USD | $598.93M 654.72M USD | 22.85 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $22.3 24.38 USD |
-1.33
|
$587.07M 641.74M USD | $72.99K 79.79K USD | $22.25 24.32 USD | $23.25 25.42 USD | $587.07M 641.74M USD | 12.59 | $1.77 1.93 USD | |
| DroneShield Limited DRH.F | $0.66 0.72 USD |
0
|
$584.73M 639.19M USD | $31.1K 33.99K USD | $0.66 0.72 USD | $0.68 0.75 USD | $584.73M 639.19M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DE | $14.97 16.36 USD |
+4.76
|
$519.46M 567.84M USD | $200.69K 219.38K USD | $14.59 15.95 USD | $15.43 16.87 USD | $519.46M 567.84M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
0
|
$487.97M 533.42M USD | $214 233.93 USD | $67 73.24 USD | $68 74.33 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $54.4 59.47 USD |
+0.55
|
$454.91M 497.27M USD | $126.96K 138.79K USD | $53.9 58.92 USD | $54.5 59.58 USD | $454.91M 497.27M USD | 18.56 | $2.93 3.2 USD | |
| PSI Software SE PSAN.DE | $26.2 28.64 USD |
+0.77
|
$405.79M 443.58M USD | $8.3K 9.07K USD | $26 28.42 USD | $26.8 29.3 USD | $405.79M 443.58M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $38.5 42.09 USD |
+2.12
|
$380.23M 415.64M USD | $2.37K 2.59K USD | $38.4 41.98 USD | $38.6 42.2 USD | $380.23M 415.64M USD | 20.81 | $1.85 2.02 USD | |
| Wolfspeed, Inc. CR6A.F | $2.3 2.51 USD |
+7.34
|
$364.15M 398.06M USD | $94.85K 103.68K USD | $2.23 2.43 USD | $2.42 2.64 USD | $364.15M 398.06M USD | 0 | -$6.68 -7.3 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-3.23
|
$314.94M 344.27M USD | $111K 121.34K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $314.94M 344.27M USD | 0 | -$0.01 -0.01 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.9 19.57 USD |
+7.51
|
$312.27M 341.35M USD | $51.21K 55.98K USD | $16.75 18.31 USD | $17.95 19.62 USD | $312.27M 341.35M USD | 25.57 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.08 8.83 USD |
+4.12
|
$248.4M 271.54M USD | $11.07K 12.1K USD | $7.6 8.31 USD | $8.08 8.83 USD | $248.4M 271.54M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $20 21.86 USD |
-2.91
|
$229.45M 250.82M USD | $12.41K 13.57K USD | $19.85 21.7 USD | $21.3 23.28 USD | $229.45M 250.82M USD | 14.38 | $1.39 1.52 USD | |
| 3D Systems Corporation SYV.DE | $1.65 1.8 USD |
+3.74
|
$223.58M 244.4M USD | $1.17K 1.27K USD | $1.6 1.75 USD | $1.68 1.83 USD | $223.58M 244.4M USD | 0 | -$1.69 -1.8 USD | |
| Fabasoft AG FAA.DE | $15.65 17.11 USD |
+1.95
|
$168.65M 184.36M USD | $12.81K 14K USD | $15.5 16.94 USD | $15.7 17.16 USD | $168.65M 184.36M USD | 17.98 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.98 2.17 USD |
-0.2
|
$161.43M 176.47M USD | $37.08K 40.53K USD | $1.98 2.16 USD | $2 2.19 USD | $161.43M 176.47M USD | 198.40 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.9 16.29 USD |
-5.4
|
$118.9M 129.98M USD | $121.29K 132.58K USD | $14.55 15.91 USD | $17.2 18.8 USD | $118.9M 129.98M USD | 38.20 | $0.39 0.43 USD | |
| NFON AG NFN.DE | $6.9 7.54 USD |
0
|
$114.27M 124.91M USD | $634 693.05 USD | $6.85 7.49 USD | $6.9 7.54 USD | $114.27M 124.91M USD | 172.50 | $0.04 0.04 USD | |
| q.beyond AG QBY.DE | $0.7399 0.81 USD |
+1.93
|
$92.19M 100.77M USD | $53.63K 58.63K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $92.19M 100.77M USD | 0 | -$0.04 -0.04 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
+12.65
|
$87.92M 96.11M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.92M 96.11M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DE | $12.85 14.05 USD |
+1.98
|
$84.41M 92.27M USD | $2.59K 2.83K USD | $12.5 13.66 USD | $12.85 14.05 USD | $84.41M 92.27M USD | 8.92 | $1.44 1.57 USD | |
| GoPro, Inc. 5G5.F | $0.5 0.54 USD |
+17.23
|
$79.29M 86.68M USD | $11.12K 12.16K USD | $0.4299 0.47 USD | $0.5 0.55 USD | $79.29M 86.68M USD | 0 | -$2.45 -2.6 USD | |
| Exasol AG EXL.DE | $3.15 3.44 USD |
+1.94
|
$76.04M 83.12M USD | $9.63K 10.52K USD | $3.08 3.37 USD | $3.18 3.48 USD | $76.04M 83.12M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.1 8.85 USD |
-0.98
|
$67.78M 74.09M USD | $7.85K 8.58K USD | $8.08 8.83 USD | $8.26 9.03 USD | $67.78M 74.09M USD | 0 | -$0.01 -0.01 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.08 USD |
-20.73
|
$64.37M 70.36M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $64.37M 70.36M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0016 0.0017 USD |
+166.67
|
$46.1M 50.39M USD | $417.5K 456.39K USD | $0.0005999 0.00065 USD | $0.0016 0.0017 USD | $46.1M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+7.2
|
$34.55M 37.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.55M 37.77M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
+0.54
|
$30.86M 33.74M USD | $3.28K 3.58K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $30.86M 33.74M USD | 0 | -$0.22 -0.2 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.16
|
$28.73M 31.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73M 31.4M USD | 0.044 | $0.39 0.43 USD | |
| Cherry SE C3RY.DE | $0.92 1.01 USD |
-1.92
|
$21.33M 23.32M USD | $45.2K 49.4K USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $21.33M 23.32M USD | 0 | -$5.5 -6.01 USD | |
| Terranet AB TE5.F | $0.008399 0.0091 USD |
+16.67
|
$15.16M 16.57M USD | $1M 1.09M USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-3.93
|
$12.12M 13.25M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.12M 13.25M USD | 0 | -$0.03 -0.03 USD | |
| RealTech AG RTC.DE | $1.07 1.17 USD |
+0.94
|
$5.76M 6.3M USD | $300 327.94 USD | $1.07 1.17 USD | $1.07 1.17 USD | $5.76M 6.3M USD | 10.70 | $0.1 0.11 USD | |
| medondo holding AG AMI.DE | $0.33 0.36 USD |
-24.77
|
$5.75M 6.29M USD | $40.38K 44.14K USD | $0.3099 0.34 USD | $0.4 0.44 USD | $5.75M 6.29M USD | 0 | -$0.25 -0.2 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+13.64
|
$4.04M 4.42M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.04M 3.33M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
+0.5
|
$2.58M 2.82M USD | $542 592.48 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58M 2.82M USD | 0 | -$4.06 -4.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.46 0.5 USD |
0
|
$2.41M 2.64M USD | $2.79K 3.05K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $2.41M 2.64M USD | 0 | -$6.01 -6.5 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+18.18
|
$2.14M 2.34M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.14M 2.34M USD | 0 | -$0.09 -0.09 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
-33.33
|
$78.64K 85.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.64K 85.97K USD | 0 | -$0.54 -0.5 USD | |
| Apple Inc. APC8.F | $19.1 20.88 USD |
+3.24
|
$2.68T 2.92T USD | $400 437.25 USD | $18.2 19.9 USD | $19.1 20.88 USD | $2.68T 2.92T USD | 32.37 | $0.59 0.64 USD | |
| Microsoft Corporation MSF0.F | $16.4 17.93 USD |
+3.8
|
$2.43T 2.66T USD | $274 299.52 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.43T 2.66T USD | 28.27 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $15.45 16.89 USD |
+5.82
|
$2.2T 2.4T USD | $446 487.54 USD | $14.65 16.01 USD | $15.45 16.89 USD | $2.2T 2.4T USD | 35.11 | $0.44 0.48 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||