Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1658)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1658)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $139.5 152.49 USD |
+2.68
|
$3.4T 3.72T USD | $210.29K 229.87K USD | $136.24 148.93 USD | $140.4 153.48 USD | $3.4T 3.72T USD | 52.84 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.F | $138.74 151.66 USD |
+1.67
|
$3.38T 3.7T USD | $20.04K 21.9K USD | $136.32 149.02 USD | $140.3 153.37 USD | $3.38T 3.7T USD | 52.35 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $427.95 467.81 USD |
+1.15
|
$3.18T 3.48T USD | $16.23K 17.74K USD | $423 462.4 USD | $432.75 473.05 USD | $3.18T 3.48T USD | 38.76 | $11.04 12.07 USD | |
| Apple Inc. APC.F | $180 196.76 USD |
+0.56
|
$2.69T 2.94T USD | $4.25K 4.64K USD | $176.98 193.46 USD | $180 196.76 USD | $2.69T 2.94T USD | 32.84 | $5.48 5.99 USD | |
| Apple Inc. APC.DE | $177.52 194.05 USD |
-1.01
|
$2.65T 2.9T USD | $43.24K 47.27K USD | $177.02 193.51 USD | $179.9 196.66 USD | $2.65T 2.9T USD | 32.45 | $5.47 5.98 USD | |
| Broadcom Inc. 1YD.DE | $235.15 257.05 USD |
+0.51
|
$1.11T 1.21T USD | $16.94K 18.52K USD | $230.4 251.86 USD | $238.6 260.82 USD | $1.11T 1.21T USD | 100.49 | $2.34 2.56 USD | |
| SAP SE SAP.DE | $265.5 290.23 USD |
+0.51
|
$309.73B 338.58B USD | $1.01M 1.11M USD | $262.15 286.57 USD | $266.35 291.16 USD | $309.73B 338.58B USD | 54.62 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.F | $121.96 133.32 USD |
+2.76
|
$286.41B 313.09B USD | $2.88K 3.15K USD | $117.52 128.47 USD | $122.12 133.49 USD | $286.41B 313.09B USD | 609.79 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $119.74 130.89 USD |
+2.34
|
$285.24B 311.8B USD | $44.08K 48.19K USD | $117.38 128.31 USD | $120.3 131.5 USD | $285.24B 311.8B USD | 598.69 | $0.2 0.22 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $118.08 129.08 USD |
+0.27
|
$191.45B 209.29B USD | $31.48K 34.42K USD | $117.64 128.6 USD | $120.06 131.24 USD | $191.45B 209.29B USD | 100.92 | $1.17 1.28 USD | |
| Xiaomi Corporation 3CP.F | $6.28 6.87 USD |
-1.64
|
$157.96B 172.67B USD | $45.41K 49.64K USD | $6.22 6.8 USD | $6.29 6.87 USD | $157.96B 172.67B USD | 57.12 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $176.5 192.94 USD |
-1.12
|
$121.85B 133.19B USD | $2.05K 2.24K USD | $173.5 189.66 USD | $179.5 196.22 USD | $121.85B 133.19B USD | 7.69 | $22.94 25.08 USD | |
| Micron Technology, Inc. MTE.DE | $104.82 114.58 USD |
-1.48
|
$117.31B 128.23B USD | $11.97K 13.08K USD | $104.48 114.21 USD | $107.56 117.58 USD | $117.31B 128.23B USD | 22.20 | $4.72 5.16 USD | |
| Intel Corporation INL.F | $19.98 21.84 USD |
-0.57
|
$87.15B 95.27B USD | $7.38K 8.07K USD | $19.81 21.66 USD | $20.24 22.12 USD | $87.15B 95.27B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.DE | $19.84 21.69 USD |
-0.16
|
$86.53B 94.59B USD | $52.29K 57.16K USD | $19.8 21.64 USD | $20.13 22 USD | $86.53B 94.59B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.F | $37.93 41.46 USD |
+0.13
|
$49.28B 53.87B USD | $16.83K 18.4K USD | $37.47 40.96 USD | $38.22 41.78 USD | $49.28B 53.87B USD | 39.92 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.91 41.44 USD |
+0.24
|
$49.26B 53.85B USD | $4.47M 4.89M USD | $37.42 40.91 USD | $38.24 41.8 USD | $49.26B 53.85B USD | 39.90 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.07 29.59 USD |
-2.27
|
$24.22B 26.47B USD | $4.67K 5.1K USD | $27.05 29.57 USD | $27.68 30.26 USD | $24.22B 26.47B USD | 26.80 | $1.01 1.1 USD | |
| Nokia Oyj NOA3.DE | $4.34 4.74 USD |
-1.79
|
$23.39B 25.57B USD | $401.04K 438.39K USD | $4.31 4.72 USD | $4.43 4.85 USD | $23.39B 25.57B USD | 19.72 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7 7.65 USD |
-4.61
|
$23.16B 25.31B USD | $325 355.27 USD | $7 7.65 USD | $7.03 7.69 USD | $23.16B 25.31B USD | 174.90 | $0.04 0.04 USD | |
| Nemetschek SE NEM.DE | $129.3 141.34 USD |
+3.11
|
$14.93B 16.33B USD | $122.85K 134.29K USD | $125.2 136.86 USD | $129.6 141.67 USD | $14.93B 16.33B USD | 83.96 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.67
|
$13.04B 14.26B USD | $7.15K 7.82K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.04B 14.26B USD | 11.68 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.46 3.78 USD |
-1.54
|
$7.8B 8.53B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.5 3.83 USD | $7.8B 8.53B USD | 15.73 | $0.22 0.24 USD | |
| Bechtle AG BC8.DE | $40.1 43.83 USD |
+2.61
|
$5.05B 5.52B USD | $198.85K 217.37K USD | $39.08 42.72 USD | $40.6 44.38 USD | $5.05B 5.52B USD | 22.27 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.33 USD |
-0.88
|
$2.77B 3.03B USD | $8.1K 8.85K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $2.77B 3.03B USD | 30.54 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $142 155.23 USD |
-0.14
|
$2.26B 2.47B USD | $6.52K 7.13K USD | $140.6 153.69 USD | $142.2 155.44 USD | $2.26B 2.47B USD | 49.65 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.28 0.31 USD |
-1.93
|
$1.98B 2.17B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.98B 2.17B USD | 14.00 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $16.2 17.7 USD |
-0.03
|
$1.82B 1.99B USD | $4.34K 4.74K USD | $15.85 17.33 USD | $16.26 17.77 USD | $1.82B 1.99B USD | 18.40 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $15.99 17.48 USD |
-0.99
|
$1.8B 1.97B USD | $714.81K 781.38K USD | $15.85 17.32 USD | $16.3 17.82 USD | $1.8B 1.97B USD | 18.17 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.06 6.62 USD |
-9.01
|
$1.76B 1.93B USD | $7.74K 8.46K USD | $6 6.56 USD | $6.8 7.43 USD | $1.76B 1.93B USD | 0 | -$0.72 -0.7 USD | |
| Eutelsat Communications S.A. E3B.F | $3.55 3.88 USD |
+0.71
|
$1.69B 1.84B USD | $27K 29.51K USD | $3.5 3.82 USD | $3.62 3.95 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Elmos Semiconductor SE ELG.DE | $93.2 101.88 USD |
-1.27
|
$1.6B 1.75B USD | $44.45K 48.59K USD | $92.3 100.9 USD | $94.5 103.3 USD | $1.6B 1.75B USD | 13.03 | $7.15 7.82 USD | |
| TeamViewer SE TMV.DE | $9.79 10.7 USD |
+0.41
|
$1.53B 1.67B USD | $727.55K 795.31K USD | $9.7 10.6 USD | $9.91 10.83 USD | $1.53B 1.67B USD | 12.08 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $22.62 24.73 USD |
0
|
$1.48B 1.62B USD | $68.94K 75.36K USD | $22.32 24.4 USD | $23.1 25.25 USD | $1.48B 1.62B USD | 0 | -$2.21 -2.4 USD | |
| DroneShield Limited DRH.F | $1.48 1.62 USD |
+0.14
|
$1.29B 1.41B USD | $213.03K 232.87K USD | $1.44 1.57 USD | $1.5 1.64 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DE | $41.68 45.56 USD |
+2.46
|
$1.25B 1.37B USD | $97.02K 106.05K USD | $40.4 44.16 USD | $43.28 47.31 USD | $1.25B 1.37B USD | 31.57 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $19.53K 21.35K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.7 60.89 USD |
+1.27
|
$927.39M 1.01B USD | $6.09K 6.66K USD | $54.8 59.9 USD | $56.2 61.43 USD | $927.39M 1.01B USD | 31.46 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $27.8 30.39 USD |
0
|
$876.13M 957.72M USD | $52.72K 57.63K USD | $27.65 30.23 USD | $28.2 30.83 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $43.04 47.05 USD |
-1.15
|
$822.73M 899.36M USD | $123.85K 135.38K USD | $42.28 46.22 USD | $43.72 47.79 USD | $822.73M 899.36M USD | 14.54 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.F | $22.32 24.4 USD |
-1.76
|
$798.37M 872.72M USD | $2.13K 2.33K USD | $21.8 23.83 USD | $22.84 24.97 USD | $798.37M 872.72M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $22.46 24.55 USD |
-2.18
|
$794.98M 869.02M USD | $226.77K 247.89K USD | $21.68 23.7 USD | $22.9 25.03 USD | $794.98M 869.02M USD | 0 | -$4.05 -4.4 USD | |
| Nagarro SE NA9.DE | $59.7 65.26 USD |
+0.84
|
$779.06M 851.62M USD | $22.04K 24.09K USD | $58.05 63.46 USD | $60.2 65.81 USD | $779.06M 851.62M USD | 18.09 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $23.85 26.07 USD |
+0.42
|
$627.87M 686.35M USD | $59.64K 65.2K USD | $23.45 25.63 USD | $24.05 26.29 USD | $627.87M 686.35M USD | 14.54 | $1.64 1.79 USD | |
| The Blockchain Group BC7.F | $3.99 4.36 USD |
+10.24
|
$608.23M 664.88M USD | $100 109.31 USD | $3.66 4 USD | $3.99 4.36 USD | $608.23M 664.88M USD | 199.25 | $0.02 0.02 USD | |
| adesso SE ADN1.DE | $86.3 94.34 USD |
+2.74
|
$562.87M 615.3M USD | $13.29K 14.52K USD | $82.9 90.62 USD | $86.4 94.45 USD | $562.87M 615.3M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.4 67.12 USD |
-0.49
|
$511.55M 559.2M USD | $4.88K 5.34K USD | $61.1 66.79 USD | $62.3 68.1 USD | $511.55M 559.2M USD | 20.53 | $2.99 3.27 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
0
|
$470.84M 514.69M USD | $2.42K 2.65K USD | $30 32.79 USD | $30.4 33.23 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.22 14.45 USD |
-3.5
|
$406.48M 444.33M USD | $37.3K 40.77K USD | $12.86 14.06 USD | $13.9 15.19 USD | $406.48M 444.33M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.05 20.82 USD |
-4.75
|
$332.33M 363.28M USD | $7.45K 8.15K USD | $19.05 20.82 USD | $20 21.86 USD | $332.33M 363.28M USD | 27.21 | $0.7 0.77 USD | |
| Wolfspeed, Inc. CR6A.F | $1.68 1.83 USD |
-20.86
|
$261.22M 285.55M USD | $229.78K 251.18K USD | $1.63 1.78 USD | $2.31 2.53 USD | $261.22M 285.55M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-0.7
|
$242.77M 265.39M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $242.77M 265.39M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.45 21.26 USD |
-1.02
|
$223.14M 243.92M USD | $9.51K 10.4K USD | $19.4 21.21 USD | $19.9 21.75 USD | $223.14M 243.92M USD | 27.39 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.5 1.64 USD |
+1.83
|
$204.41M 223.45M USD | $1 1.09 USD | $1.44 1.57 USD | $1.5 1.64 USD | $204.41M 223.45M USD | 0 | -$1.79 -1.9 USD | |
| Fabasoft AG FAA.DE | $16.9 18.47 USD |
+0.9
|
$182.12M 199.08M USD | $5.85K 6.4K USD | $16.7 18.26 USD | $16.95 18.53 USD | $182.12M 199.08M USD | 21.12 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.78 1.95 USD |
-1
|
$144.83M 158.32M USD | $122.47K 133.88K USD | $1.78 1.95 USD | $1.83 2 USD | $144.83M 158.32M USD | 178.00 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| q.beyond AG QBY.DE | $0.93 1.01 USD |
+1.53
|
$115.86M 126.65M USD | $98.23K 107.38K USD | $0.9 0.99 USD | $0.9399 1.03 USD | $115.86M 126.65M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $14.15 15.47 USD |
-5.03
|
$115.57M 126.33M USD | $9.06K 9.9K USD | $14.1 15.41 USD | $14.95 16.34 USD | $115.57M 126.33M USD | 36.28 | $0.39 0.43 USD | |
| Nynomic AG M7U.DE | $14.35 15.69 USD |
-2.71
|
$97.46M 106.53M USD | $10.74K 11.73K USD | $14.3 15.63 USD | $14.9 16.29 USD | $97.46M 106.53M USD | 28.13 | $0.51 0.56 USD | |
| DigitalX Limited VSL.SG | $0.07 0.08 USD |
-5.41
|
$84.25M 92.1M USD | $65.2K 71.27K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $84.25M 92.1M USD | 0 | $0 0 USD | |
| Exasol AG EXL.DE | $2.8 3.06 USD |
-1.75
|
$74.44M 81.37M USD | $20.3K 22.19K USD | $2.78 3.04 USD | $2.9 3.17 USD | $74.44M 81.37M USD | 280.00 | $0.01 0.01 USD | |
| cyan AG CYR.DE | $2.18 2.38 USD |
+3.81
|
$47.71M 52.15M USD | $6.04K 6.6K USD | $2.1 2.3 USD | $2.18 2.38 USD | $47.71M 52.15M USD | 0 | -$0.17 -0.1 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
-2.91
|
$33M 36.08M USD | $16.53K 18.07K USD | $0.8 0.88 USD | $0.8 0.88 USD | $33M 36.08M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Cherry SE C3RY.DE | $0.9 0.99 USD |
-1.53
|
$20.92M 22.87M USD | $4.84K 5.29K USD | $0.9 0.99 USD | $0.9399 1.03 USD | $20.92M 22.87M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $8.8 9.62 USD |
+7.98
|
$19.45M 21.26M USD | $13.88K 15.18K USD | $7.7 8.42 USD | $8.8 9.62 USD | $19.45M 21.26M USD | 0 | -$0.93 -1.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+1.28
|
$16.97M 18.55M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.68 0.74 USD |
+1.49
|
$11.93M 13.04M USD | $62 67.77 USD | $0.64 0.7 USD | $0.68 0.74 USD | $11.93M 13.04M USD | 0 | -$0.21 -0.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
+7.69
|
$2.26M 2.47M USD | $13.2K 14.43K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$1.94M 2.12M USD | $52K 56.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2 0.22 USD |
-8.47
|
$1.69M 1.84M USD | $11.66K 12.74K USD | $0.1799 0.19 USD | $0.2999 0.33 USD | $1.69M 1.84M USD | 0 | -$4.06 -4.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.27 0.3 USD |
-1.44
|
$1.45M 1.58M USD | $4.51K 4.93K USD | $0.25 0.28 USD | $0.27 0.3 USD | $1.45M 1.58M USD | 0 | -$0.19 -0.2 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $23.5 25.69 USD |
+1.73
|
$3.33T 3.64T USD | $103 112.59 USD | $22.6 24.7 USD | $23.5 25.69 USD | $3.33T 3.64T USD | 51.08 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $428.9 468.85 USD |
+1.38
|
$3.19T 3.48T USD | $2.68K 2.93K USD | $423 462.4 USD | $432.3 472.56 USD | $3.19T 3.48T USD | 38.84 | $11.04 12.07 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
-0.91
|
$3.11T 3.4T USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.11T 3.4T USD | 36.94 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
0
|
$2.66T 2.91T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.66T 2.91T USD | 31.35 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $236.7 258.75 USD |
+1.24
|
$1.11T 1.22T USD | $1.4K 1.53K USD | $230 251.42 USD | $238.4 260.6 USD | $1.11T 1.22T USD | 101.15 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $198.8 217.32 USD |
+1.95
|
$1.03T 1.13T USD | $1.34K 1.47K USD | $195 213.16 USD | $198.8 217.32 USD | $1.03T 1.13T USD | 27.19 | $7.31 7.99 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $201.45 220.21 USD |
+0.72
|
$565.84B 618.54B USD | $2.07K 2.27K USD | $198.72 217.23 USD | $201.9 220.7 USD | $565.84B 618.54B USD | 54.44 | $3.7 4.04 USD | |
| Oracle Corporation ORC.DE | $200.3 218.95 USD |
+0.12
|
$562.61B 615.01B USD | $3.04K 3.33K USD | $197.86 216.29 USD | $202 220.81 USD | $562.61B 615.01B USD | 54.13 | $3.7 4.04 USD | |
| SAP SE SAP.F | $265.65 290.39 USD |
+1.2
|
$309.9B 338.77B USD | $2.49K 2.72K USD | $261.9 286.29 USD | $265.95 290.72 USD | $309.9B 338.77B USD | 54.43 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
-0.75
|
$307.98B 336.66B USD | $1 1.09 USD | $262 286.4 USD | $264 288.59 USD | $307.98B 336.66B USD | 54.20 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.F | $684.8 748.58 USD |
+0.4
|
$269.26B 294.34B USD | $484 529.08 USD | $672.5 735.13 USD | $684.8 748.58 USD | $269.26B 294.34B USD | 30.98 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMF.F | $684 747.7 USD |
+0.29
|
$268.95B 294B USD | $100 109.31 USD | $674 736.77 USD | $684 747.7 USD | $268.95B 294B USD | 30.95 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.DE | $679.8 743.11 USD |
+0.16
|
$267.3B 292.19B USD | $1.85K 2.02K USD | $672.2 734.81 USD | $683.3 746.94 USD | $267.3B 292.19B USD | 30.71 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $774 846.09 USD |
-0.13
|
$253.01B 276.57B USD | $52 56.84 USD | $774 846.09 USD | $793 866.86 USD | $253.01B 276.57B USD | 9.67 | $79.98 87.43 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $936 1023.17 USD |
-2.3
|
$252.18B 275.67B USD | $15 16.4 USD | $936 1023.17 USD | $936 1023.17 USD | $252.18B 275.67B USD | 11.70 | $79.99 87.44 USD | |
| Cisco Systems, Inc. CIS.DE | $58.63 64.09 USD |
+0.12
|
$232.17B 253.8B USD | $1.22K 1.33K USD | $58.5 63.95 USD | $58.63 64.09 USD | $232.17B 253.8B USD | 28.05 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.F | $58.38 63.82 USD |
-0.1
|
$231.49B 253.04B USD | $80 87.45 USD | $58.37 63.81 USD | $58.77 64.24 USD | $231.49B 253.04B USD | 27.93 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM0.MU | $27.8 30.39 USD |
0
|
$230.75B 252.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.75B 252.25B USD | 49.64 | $0.56 0.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||