Sonuç Sayfası 27 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $25.07 27.4 USD |
-0.16
|
$14.8B 16.18B USD | $100 109.31 USD | $25.07 27.4 USD | $25.07 27.4 USD | $14.8B 16.18B USD | 15.10 | $1.66 1.81 USD | |
| Tourmaline Oil Corp. 08T.F | $42.1 46.02 USD |
-1.61
|
$14.8B 16.18B USD | $230 251.42 USD | $42.1 46.02 USD | $42.1 46.02 USD | $14.8B 16.18B USD | 12.34 | $3.41 3.73 USD | |
| Marathon Oil Corporation USS.F | $26.41 28.87 USD |
-1.33
|
$14.78B 16.15B USD | $1.52K 1.66K USD | $26.49 28.95 USD | $26.49 28.95 USD | $14.78B 16.15B USD | 11.68 | $2.26 2.47 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $77.46 84.67 USD |
-2.27
|
$14.77B 16.15B USD | $5 5.47 USD | $77.46 84.67 USD | $79.42 86.82 USD | $14.77B 16.15B USD | 78.24 | $0.99 1.08 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $44.89 49.07 USD |
-0.44
|
$14.76B 16.13B USD | $2.12K 2.31K USD | $44.89 49.07 USD | $44.89 49.07 USD | $14.76B 16.13B USD | 5.86 | $7.65 8.36 USD | |
| Zebra Technologies Corporation ZT1A.F | $285.6 312.2 USD |
+0.07
|
$14.75B 16.12B USD | $20 21.86 USD | $285.6 312.2 USD | $285.6 312.2 USD | $14.75B 16.12B USD | 60.63 | $4.71 5.15 USD | |
| FactSet Research Systems Inc. FA1.F | $386.8 422.82 USD |
-1.02
|
$14.74B 16.12B USD | $6 6.56 USD | $386.6 422.61 USD | $389.2 425.45 USD | $14.74B 16.12B USD | 31.21 | $12.39 13.54 USD | |
| Subaru Corporation FUH.F | $19.4 21.21 USD |
-1.02
|
$14.72B 16.09B USD | $62 67.77 USD | $19.4 21.21 USD | $19.4 21.21 USD | $14.72B 16.09B USD | 6.51 | $2.98 3.26 USD | |
| Subaru Corporation FUH0.F | $9.6 10.49 USD |
-1.03
|
$14.72B 16.09B USD | $90 98.38 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.72B 16.09B USD | 6.44 | $1.49 1.63 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5999 0.65 USD |
-4.15
|
$14.72B 16.09B USD | $1.27K 1.39K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $14.72B 16.09B USD | 11.91 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $28.2 30.83 USD |
-0.49
|
$14.67B 16.03B USD | $14 15.3 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.67B 16.03B USD | 30.00 | $0.94 1.03 USD | |
| United Airlines Holdings, Inc. UAL1.F | $44.6 48.75 USD |
-0.66
|
$14.67B 16.03B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.67B 16.03B USD | 5.82 | $7.65 8.36 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.26 3.56 USD |
0
|
$14.66B 16.03B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $14.66B 16.03B USD | 20.37 | $0.16 0.17 USD | |
| Genmab A/S GE9.F | $237.2 259.29 USD |
-1
|
$14.66B 16.02B USD | $10 10.93 USD | $237.2 259.29 USD | $239.2 261.48 USD | $14.66B 16.02B USD | 48.81 | $4.86 5.31 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.8 46.79 USD |
+1.42
|
$14.64B 16B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $14.64B 16B USD | 99.53 | $0.43 0.47 USD | |
| Kingspan Group plc KRX.F | $79.6 87.01 USD |
-0.93
|
$14.64B 16B USD | $200 218.63 USD | $79.6 87.01 USD | $79.6 87.01 USD | $14.64B 16B USD | 22.74 | $3.5 3.83 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.1 35.09 USD |
-1.5
|
$14.61B 15.97B USD | $1.25K 1.37K USD | $32.59 35.63 USD | $32.59 35.63 USD | $14.61B 15.97B USD | 12.34 | $2.6 2.84 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.14 2.34 USD |
-3.65
|
$14.57B 15.93B USD | $750 819.85 USD | $2.05 2.24 USD | $2.14 2.34 USD | $14.57B 15.93B USD | 9.29 | $0.23 0.25 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| EDP Renováveis, S.A. EDW0.F | $26.4 28.86 USD |
+1.54
|
$14.55B 15.9B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.55B 15.9B USD | 43.27 | $0.61 0.67 USD | |
| Telenor ASA TEQA.F | $10.1 11.04 USD |
-1.94
|
$14.53B 15.88B USD | $63 68.87 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.53B 15.88B USD | 21.48 | $0.47 0.51 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $157.36K 172.02K USD | $8.86 9.69 USD | $14 15.3 USD | $14.51B 15.86B USD | 2.42 | $3.9 4.26 USD | |
| Sun Communities, Inc. SCZ.F | $111 121.34 USD |
+0.91
|
$14.49B 15.84B USD | $75 81.99 USD | $109 119.15 USD | $111 121.34 USD | $14.49B 15.84B USD | 0 | -$1.47 -1.6 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Celanese Corporation DG3.F | $128.15 140.09 USD |
+2.48
|
$14.47B 15.82B USD | $50 54.66 USD | $128.15 140.09 USD | $128.75 140.74 USD | $14.47B 15.82B USD | 7.52 | $17.03 18.62 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.6 8.31 USD |
-1.94
|
$14.45B 15.8B USD | $57 62.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.45B 15.8B USD | 16.17 | $0.47 0.51 USD | |
| Resona Holdings, Inc. DW1.F | $6.05 6.61 USD |
+0.83
|
$14.43B 15.77B USD | $635 694.14 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.43B 15.77B USD | 15.12 | $0.4 0.44 USD | |
| Okta, Inc. 0OK.F | $85.53 93.5 USD |
+3.98
|
$14.42B 15.77B USD | $7 7.65 USD | $81.79 89.41 USD | $85.53 93.5 USD | $14.42B 15.77B USD | 0 | -$1.56 -1.7 USD | |
| Quest Diagnostics Incorporated QDI.F | $129.35 141.4 USD |
+0.31
|
$14.42B 15.76B USD | $15 16.4 USD | $128.95 140.96 USD | $128.95 140.96 USD | $14.42B 15.76B USD | 18.63 | $6.94 7.59 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.4 7 USD |
-0.78
|
$14.4B 15.75B USD | $14 15.3 USD | $6.4 7 USD | $6.4 7 USD | $14.4B 15.75B USD | 18.28 | $0.35 0.38 USD | |
| BeiGene, Ltd. 49B.F | $10 10.93 USD |
-6.54
|
$14.4B 15.74B USD | $12 13.12 USD | $10 10.93 USD | $10 10.93 USD | $14.4B 15.74B USD | 0 | -$0.54 -0.5 USD | |
| Fox Corporation FO5B.F | $29.4 32.14 USD |
-0.68
|
$14.39B 15.73B USD | $58 63.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.39B 15.73B USD | 9.93 | $2.96 3.24 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.17 0.19 USD |
+8.75
|
$14.38B 15.72B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.38B 15.72B USD | 8.69 | $0.02 0.02 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
-0.85
|
$14.34B 15.68B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.34B 15.68B USD | 24.68 | $2.35 2.57 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
-2.4
|
$14.33B 15.66B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.33B 15.66B USD | 19.67 | $0.31 0.34 USD | |
| UDR, Inc. UF0.F | $37.91 41.44 USD |
+0.4
|
$14.3B 15.63B USD | $35 38.26 USD | $37.61 41.11 USD | $37.91 41.44 USD | $14.3B 15.63B USD | 29.38 | $1.29 1.41 USD | |
| Singapore Airlines Limited SIA1.F | $4.76 5.2 USD |
+2.43
|
$14.3B 15.63B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $14.3B 15.63B USD | 11.33 | $0.42 0.46 USD | |
| SEGRO Plc S4VC.F | $10.4 11.37 USD |
0
|
$14.29B 15.62B USD | $50 54.66 USD | $10.1 11.04 USD | $10.5 11.48 USD | $14.29B 15.62B USD | 0 | -$0.25 -0.2 USD | |
| Coles Group Limited 2OF.F | $10.5 11.48 USD |
0
|
$14.29B 15.62B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.29B 15.62B USD | 22.34 | $0.47 0.51 USD | |
| EDP Renováveis, S.A. EDW.F | $13.64 14.91 USD |
-0.51
|
$14.26B 15.58B USD | $11 12.02 USD | $13.64 14.91 USD | $13.64 14.91 USD | $14.26B 15.58B USD | 44.00 | $0.31 0.34 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.8 18.36 USD |
-2.33
|
$14.25B 15.58B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $14.25B 15.58B USD | 45.40 | $0.37 0.4 USD | |
| NEXON Co., Ltd. 7NX.F | $16.6 18.15 USD |
-2.35
|
$14.25B 15.58B USD | $3 3.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $14.25B 15.58B USD | 44.86 | $0.37 0.4 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.7199 0.79 USD |
-2.04
|
$14.24B 15.57B USD | $552 603.41 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $14.24B 15.57B USD | 6.00 | $0.12 0.13 USD | |
| American Homes 4 Rent A4XA.F | $34 37.17 USD |
+1.19
|
$14.23B 15.56B USD | $11 12.02 USD | $32.8 35.85 USD | $34 37.17 USD | $14.23B 15.56B USD | 37.36 | $0.91 0.99 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $15.73 17.2 USD |
+0.13
|
$14.23B 15.56B USD | $50 54.66 USD | $15.73 17.2 USD | $15.73 17.2 USD | $14.23B 15.56B USD | 5.42 | $2.9 3.17 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.68 5.12 USD |
-0.43
|
$14.2B 15.52B USD | $1.1K 1.2K USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.2B 15.52B USD | 8.35 | $0.56 0.61 USD | |
| Burlington Stores, Inc. BUI.F | $222 242.68 USD |
-0.89
|
$14.17B 15.49B USD | $62 67.77 USD | $224 244.86 USD | $224 244.86 USD | $14.17B 15.49B USD | 39.92 | $5.56 6.08 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| IDEX Corporation ID7.F | $185.85 203.16 USD |
0
|
$14.07B 15.39B USD | $135 147.57 USD | $184.95 202.18 USD | $185.85 203.16 USD | $14.07B 15.39B USD | 26.17 | $7.1 7.76 USD | |
| Hyatt Hotels Corporation 1HTA.F | $138.95 151.89 USD |
-0.04
|
$14.06B 15.37B USD | $43 47 USD | $139 151.95 USD | $140 153.04 USD | $14.06B 15.37B USD | 23.08 | $6.02 6.58 USD | |
| Gen Digital Inc. SYM.F | $22.4 24.49 USD |
-0.88
|
$14.03B 15.33B USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.03B 15.33B USD | 24.88 | $0.9 0.98 USD | |
| Koninklijke KPN N.V. KPN.F | $3.56 3.89 USD |
-0.03
|
$13.98B 15.28B USD | $999 1.09K USD | $3.56 3.89 USD | $3.59 3.92 USD | $13.98B 15.28B USD | 16.93 | $0.21 0.23 USD | |
| Renault SA RNL.DE | $47.29 51.69 USD |
+0.15
|
$13.97B 15.27B USD | $2.47K 2.7K USD | $45.85 50.12 USD | $47.63 52.07 USD | $13.97B 15.27B USD | 5.91 | $7.99 8.73 USD | |
| Snam S.p.A. SNM.F | $4.11 4.49 USD |
0
|
$13.96B 15.27B USD | $200 218.63 USD | $4.11 4.49 USD | $4.11 4.49 USD | $13.96B 15.27B USD | 11.74 | $0.35 0.38 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.4 37.6 USD |
+1.18
|
$13.96B 15.26B USD | $20 21.86 USD | $34.4 37.6 USD | $34.4 37.6 USD | $13.96B 15.26B USD | 80.00 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $179 195.67 USD |
+1.13
|
$13.95B 15.25B USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $13.95B 15.25B USD | 82.87 | $2.16 2.36 USD | |
| Owens Corning O5Q.F | $160.05 174.96 USD |
-0.53
|
$13.94B 15.24B USD | $12 13.12 USD | $160.05 174.96 USD | $160.05 174.96 USD | $13.94B 15.24B USD | 13.85 | $11.55 12.63 USD | |
| Avantor, Inc. AVG.SG | $20.2 22.08 USD |
0
|
$13.92B 15.22B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.92B 15.22B USD | 56.11 | $0.36 0.39 USD | |
| Avantor, Inc. AVG.F | $20.2 22.08 USD |
0
|
$13.92B 15.22B USD | $330 360.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.92B 15.22B USD | 56.11 | $0.36 0.39 USD | |
| Manhattan Associates, Inc. MHT.F | $224 244.86 USD |
0
|
$13.9B 15.2B USD | $50 54.66 USD | $224 244.86 USD | $224 244.86 USD | $13.9B 15.2B USD | 78.04 | $2.87 3.14 USD | |
| TPG Inc. B81.F | $37.8 41.32 USD |
-1.56
|
$13.9B 15.2B USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $13.9B 15.2B USD | 0 | -$0.13 -0.1 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $145.85 159.43 USD |
+0.21
|
$13.88B 15.17B USD | $12 13.12 USD | $145.55 159.11 USD | $145.55 159.11 USD | $13.88B 15.17B USD | 355.73 | $0.41 0.45 USD | |
| Wilmar International Limited RTHA.F | $2.19 2.39 USD |
+2.05
|
$13.88B 15.17B USD | $1.3K 1.42K USD | $2.13 2.33 USD | $2.2 2.4 USD | $13.88B 15.17B USD | 9.52 | $0.23 0.25 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $17 18.58 USD | $27.45 30.01 USD | $27.54 30.1 USD | $13.86B 15.15B USD | 8.34 | $3.3 3.61 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $1.73 1.89 USD |
-3.35
|
$13.86B 15.15B USD | $358 391.34 USD | $1.73 1.89 USD | $1.73 1.89 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO1.F | $5.48 5.99 USD |
+1.03
|
$13.85B 15.14B USD | $160 174.9 USD | $5.41 5.91 USD | $5.48 5.99 USD | $13.85B 15.14B USD | 30.46 | $0.18 0.2 USD | |
| Bentley Systems, Incorporated BS81.F | $46.2 50.5 USD |
-0.86
|
$13.84B 15.13B USD | $20 21.86 USD | $46.2 50.5 USD | $46.2 50.5 USD | $13.84B 15.13B USD | 45.74 | $1.01 1.1 USD | |
| Masco Corporation MSQ.F | $61.56 67.29 USD |
+1.22
|
$13.81B 15.09B USD | $100 109.31 USD | $61.56 67.29 USD | $61.56 67.29 USD | $13.81B 15.09B USD | 16.15 | $3.81 4.16 USD | |
| Snam S.p.A. SNM0.F | $7.95 8.69 USD |
-1.24
|
$13.79B 15.08B USD | $55 60.12 USD | $7.95 8.69 USD | $7.95 8.69 USD | $13.79B 15.08B USD | 11.52 | $0.69 0.75 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.83 3.1 USD |
-0.98
|
$13.78B 15.07B USD | $330 360.73 USD | $2.75 3 USD | $2.83 3.1 USD | $13.78B 15.07B USD | 10.49 | $0.27 0.3 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
0
|
$13.78B 15.06B USD | $340 371.67 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.78B 15.06B USD | 8.38 | $0.26 0.28 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
-1.41
|
$13.77B 15.05B USD | $5 5.47 USD | $7 7.65 USD | $7.1 7.76 USD | $13.77B 15.05B USD | 7.36 | $0.95 1.04 USD | |
| GFL Environmental Inc. 36E.F | $35.8 39.13 USD |
+1.7
|
$13.73B 15.01B USD | $338 369.48 USD | $35.8 39.13 USD | $35.8 39.13 USD | $13.73B 15.01B USD | 0 | $0 0 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $8.75 9.56 USD |
-2.78
|
$13.73B 15.01B USD | $427 466.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $13.73B 15.01B USD | 22.43 | $0.39 0.43 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.65 0.71 USD |
-1.52
|
$13.72B 14.99B USD | $7K 7.65K USD | $0.65 0.71 USD | $0.65 0.71 USD | $13.72B 14.99B USD | 2.95 | $0.22 0.24 USD | |
| Rentokil Initial plc RTO.F | $23.6 25.8 USD |
0
|
$13.71B 14.98B USD | $37 40.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $13.71B 14.98B USD | 26.51 | $0.89 0.97 USD | |
| Informa plc IEA.F | $10.2 11.15 USD |
-0.97
|
$13.69B 14.96B USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.69B 14.96B USD | 29.14 | $0.35 0.38 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.79 0.87 USD |
-2.13
|
$13.67B 14.94B USD | $800 874.51 USD | $0.79 0.87 USD | $0.79 0.87 USD | $13.67B 14.94B USD | 8.79 | $0.09 0.1 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.46 3.78 USD |
-2.26
|
$13.63B 14.9B USD | $850 929.16 USD | $3.46 3.78 USD | $3.46 3.78 USD | $13.63B 14.9B USD | 16.47 | $0.21 0.23 USD | |
| NEXT plc NXG.F | $107.8 117.84 USD |
-1.01
|
$13.63B 14.9B USD | $290 317.01 USD | $107.8 117.84 USD | $107.8 117.84 USD | $13.63B 14.9B USD | 13.89 | $7.76 8.48 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.78 1.95 USD |
-0.56
|
$13.63B 14.9B USD | $100 109.31 USD | $1.75 1.91 USD | $1.78 1.95 USD | $13.63B 14.9B USD | 35.60 | $0.05 0.05 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1 1.09 USD |
-0.99
|
$13.62B 14.89B USD | $390 426.32 USD | $1 1.09 USD | $1 1.09 USD | $13.62B 14.89B USD | 6.25 | $0.16 0.17 USD | |
| AB Industrivärden (publ) IDVA.F | $31.78 34.74 USD |
-0.81
|
$13.61B 14.88B USD | $150 163.97 USD | $31.78 34.74 USD | $31.78 34.74 USD | $13.61B 14.88B USD | 4.90 | $6.48 7.08 USD | |
| Kongsberg Gruppen ASA KOZ.F | $76.3 83.41 USD |
+3.11
|
$13.61B 14.88B USD | $74 80.89 USD | $75.45 82.48 USD | $76.3 83.41 USD | $13.61B 14.88B USD | 37.40 | $2.04 2.23 USD | |
| AB Industrivärden (publ) IDV1.F | $31.29 34.2 USD |
-0.92
|
$13.6B 14.87B USD | $600 655.88 USD | $31.79 34.75 USD | $31.79 34.75 USD | $13.6B 14.87B USD | 4.82 | $6.49 7.09 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.6B 14.86B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.6B 14.86B USD | 8.94 | $2.28 2.49 USD | |
| Renault SA RNL.F | $47.14 51.53 USD |
-2.66
|
$13.59B 14.86B USD | $200 218.63 USD | $46 50.28 USD | $47.22 51.62 USD | $13.59B 14.86B USD | 5.89 | $7.99 8.73 USD | |
| Renault SA RNL1.F | $9.2 10.06 USD |
-2.65
|
$13.58B 14.85B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $13.58B 14.85B USD | 5.75 | $1.6 1.75 USD | |
| Insulet Corporation GOV.F | $192.7 210.65 USD |
-0.08
|
$13.53B 14.79B USD | $30 32.79 USD | $190.5 208.24 USD | $193.7 211.74 USD | $13.53B 14.79B USD | 62.16 | $3.1 3.39 USD | |
| Toast, Inc. 71Y.SG | $24 26.24 USD |
+1.16
|
$13.49B 14.74B USD | $0 0 USD | $23.77 25.98 USD | $24 26.24 USD | $13.49B 14.74B USD | 0 | -$0.43 -0.4 USD | |
| TransUnion 1TU.F | $69 75.43 USD |
+0.73
|
$13.46B 14.72B USD | $200 218.63 USD | $68.5 74.88 USD | $69 75.43 USD | $13.46B 14.72B USD | 0 | -$0.93 -1.01 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $40.2 43.94 USD |
-3.37
|
$13.45B 14.7B USD | $600 655.88 USD | $40.2 43.94 USD | $40.2 43.94 USD | $13.45B 14.7B USD | 9.78 | $4.11 4.49 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $5.9 6.45 USD |
-0.84
|
$13.44B 14.7B USD | $1.3K 1.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.44B 14.7B USD | 16.85 | $0.35 0.38 USD | |
| Sekisui House, Ltd. SPH1.F | $20.4 22.3 USD |
+0.99
|
$13.41B 14.65B USD | $550 601.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.41B 14.65B USD | 10.79 | $1.89 2.07 USD | |
| Enphase Energy, Inc. E0P.DE | $96.91 105.94 USD |
+2.1
|
$13.36B 14.6B USD | $1.39K 1.52K USD | $94.87 103.71 USD | $97.12 106.17 USD | $13.36B 14.6B USD | 53.54 | $1.81 1.98 USD | |
| China International Capital Corporation Limited CIM.F | $0.9899 1.08 USD |
-2.48
|
$13.33B 14.58B USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.33B 14.58B USD | 8.20 | $0.12 0.13 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $215 235.02 USD |
-3.37
|
$13.33B 14.57B USD | $246 268.91 USD | $215 235.02 USD | $221.5 242.13 USD | $13.33B 14.57B USD | 99.53 | $2.16 2.36 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $5.8 6.34 USD |
-1.69
|
$13.33B 14.57B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.33B 14.57B USD | 16.57 | $0.35 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||