Sonuç Sayfası 30 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Illumina, Inc. ILU.F | $66.44 72.63 USD |
-1.61
|
$10.52B 11.5B USD | $598 653.69 USD | $64.71 70.74 USD | $70 76.52 USD | $10.52B 11.5B USD | 0 | -$6.96 -7.6 USD | |
| Subaru Corporation FUH.F | $13.9 15.19 USD |
-4.14
|
$10.49B 11.47B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.49B 11.47B USD | 4.12 | $3.37 3.68 USD | |
| Swire Properties Limited SW9.F | $1.77 1.93 USD |
-8.29
|
$10.48B 11.46B USD | $100 109.31 USD | $1.76 1.92 USD | $1.77 1.93 USD | $10.48B 11.46B USD | 0 | -$0.02 -0.02 USD | |
| Paycom Software, Inc. 0PY.F | $178.25 194.85 USD |
-1.46
|
$10.45B 11.42B USD | $99 108.22 USD | $169.7 185.51 USD | $179.35 196.05 USD | $10.45B 11.42B USD | 48.70 | $3.66 4 USD | |
| Nitto Denko Corporation ND5.F | $14.7 16.07 USD |
-4.55
|
$10.41B 11.38B USD | $1.29K 1.41K USD | $14.2 15.52 USD | $14.7 16.07 USD | $10.41B 11.38B USD | 12.89 | $1.14 1.25 USD | |
| Illumina, Inc. ILU.DE | $65.39 71.48 USD |
-2.17
|
$10.41B 11.38B USD | $1.7K 1.86K USD | $63.04 68.91 USD | $67.59 73.89 USD | $10.41B 11.38B USD | 0 | -$6.96 -7.6 USD | |
| CarMax, Inc. XA4.F | $67.44 73.72 USD |
-1.37
|
$10.4B 11.37B USD | $30 32.79 USD | $67.44 73.72 USD | $67.44 73.72 USD | $10.4B 11.37B USD | 25.35 | $2.66 2.91 USD | |
| Juniper Networks, Inc. JNP.F | $31.2 34.11 USD |
-0.48
|
$10.4B 11.36B USD | $20 21.86 USD | $30 32.79 USD | $31.2 34.11 USD | $10.4B 11.36B USD | 40.00 | $0.78 0.85 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
-4.79
|
$10.39B 11.36B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.39B 11.36B USD | 19.57 | $1.42 1.55 USD | |
| Somnigroup International Inc. TPD.F | $49.8 54.44 USD |
-4.23
|
$10.39B 11.35B USD | $80 87.45 USD | $49.8 54.44 USD | $49.8 54.44 USD | $10.39B 11.35B USD | 25.40 | $1.96 2.14 USD | |
| WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.F | $200.9 219.61 USD |
+0.05
|
$10.35B 11.31B USD | $117 127.9 USD | $191.35 209.17 USD | $207 226.28 USD | $10.35B 11.31B USD | 21.78 | $9.22 10.08 USD | |
| Sysmex Corporation 0YX0.F | $15.7 17.16 USD |
-2.48
|
$10.32B 11.28B USD | $1 1.09 USD | $15 16.4 USD | $15.7 17.16 USD | $10.32B 11.28B USD | 27.54 | $0.57 0.62 USD | |
| Bentley Systems, Incorporated BS81.F | $34.6 37.82 USD |
-2.81
|
$10.32B 11.28B USD | $88 96.2 USD | $33.2 36.29 USD | $34.6 37.82 USD | $10.32B 11.28B USD | 53.23 | $0.65 0.71 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.32 45.17 USD |
-6.43
|
$10.29B 11.25B USD | $107 116.97 USD | $41.32 45.17 USD | $41.32 45.17 USD | $10.29B 11.25B USD | 17.58 | $2.35 2.57 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14.8 16.18 USD |
-11.9
|
$10.28B 11.24B USD | $185 202.23 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.28B 11.24B USD | 14.50 | $1.02 1.11 USD | |
| AECOM E6Z.F | $77.5 84.72 USD |
-4.91
|
$10.28B 11.24B USD | $205 224.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.28B 11.24B USD | 19.77 | $3.92 4.29 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.84 2.01 USD |
-8
|
$10.28B 11.23B USD | $4K 4.37K USD | $1.82 1.99 USD | $1.85 2.02 USD | $10.28B 11.23B USD | 16.72 | $0.11 0.12 USD | |
| Smith & Nephew plc NPW1.F | $11.59 12.67 USD |
-9.03
|
$10.26B 11.22B USD | $1K 1.09K USD | $11.59 12.67 USD | $11.59 12.67 USD | $10.26B 11.22B USD | 26.95 | $0.43 0.47 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.2 47.22 USD |
-5.68
|
$10.25B 11.21B USD | $27 29.51 USD | $43.2 47.22 USD | $43.2 47.22 USD | $10.25B 11.21B USD | 10.43 | $4.14 4.53 USD | |
| Align Technology, Inc. AFW.F | $138.9 151.84 USD |
-0.93
|
$10.22B 11.17B USD | $17 18.58 USD | $131 143.2 USD | $140.6 153.69 USD | $10.22B 11.17B USD | 27.28 | $5.09 5.56 USD | |
| Smith & Nephew plc NPWA.F | $23 25.14 USD |
-9.45
|
$10.21B 11.16B USD | $61 66.68 USD | $23 25.14 USD | $23 25.14 USD | $10.21B 11.16B USD | 27.05 | $0.85 0.93 USD | |
| ENEOS Holdings, Inc. JHJ.F | $3.68 4.02 USD |
-11.54
|
$10.21B 11.16B USD | $4 4.37 USD | $3.68 4.02 USD | $3.7 4.04 USD | $10.21B 11.16B USD | 6.81 | $0.54 0.59 USD | |
| Comfort Systems USA, Inc. 9CF.F | $285.8 312.42 USD |
+6.88
|
$10.2B 11.15B USD | $80 87.45 USD | $249.4 272.63 USD | $285.8 312.42 USD | $10.2B 11.15B USD | 21.63 | $13.21 14.44 USD | |
| Subaru Corporation FUH0.F | $6.8 7.43 USD |
-6.85
|
$10.19B 11.14B USD | $1.16K 1.26K USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.19B 11.14B USD | 4.04 | $1.68 1.84 USD | |
| Suzano S.A. SPXB.SG | $7.75 8.47 USD |
-0.64
|
$10.18B 11.12B USD | $0 0 USD | $7.45 8.14 USD | $7.95 8.69 USD | $10.18B 11.12B USD | 0 | -$0.9 -0.9 USD | |
| Eiffage SA EF3.F | $102.05 111.55 USD |
+0.1
|
$10.17B 11.11B USD | $267 291.87 USD | $96.08 105.03 USD | $102.05 111.55 USD | $10.17B 11.11B USD | 9.32 | $10.94 11.96 USD | |
| Performance Food Group Company P5F.F | $65 71.05 USD |
-2.26
|
$10.15B 11.1B USD | $4 4.37 USD | $62.5 68.32 USD | $65.5 71.6 USD | $10.15B 11.1B USD | 28.88 | $2.25 2.46 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.22 10.08 USD |
+6.7
|
$10.14B 11.08B USD | $4.83K 5.27K USD | $7.62 8.33 USD | $9.22 10.08 USD | $10.14B 11.08B USD | 26.34 | $0.35 0.38 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.74 12.83 USD |
-6.57
|
$10.14B 11.08B USD | $200 218.63 USD | $11.74 12.83 USD | $12.1 13.23 USD | $10.14B 11.08B USD | 8.15 | $1.44 1.57 USD | |
| Ralph Lauren Corporation PRL.F | $170.2 186.05 USD |
-8.36
|
$10.13B 11.07B USD | $321 350.9 USD | $170.2 186.05 USD | $171.12 187.06 USD | $10.13B 11.07B USD | 17.12 | $9.94 10.87 USD | |
| Genmab A/S GE9.F | $163.8 179.06 USD |
-1.71
|
$10.12B 11.06B USD | $6 6.56 USD | $161.3 176.32 USD | $165.8 181.24 USD | $10.12B 11.06B USD | 33.71 | $4.86 5.31 USD | |
| NEXON Co., Ltd. 7NX.F | $11.6 12.68 USD |
0
|
$10.11B 11.06B USD | $20 21.86 USD | $11.4 12.46 USD | $11.6 12.68 USD | $10.11B 11.06B USD | 11.59 | $1 1.09 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.4 5.9 USD |
-6.09
|
$10.11B 11.05B USD | $2.2K 2.4K USD | $5.35 5.85 USD | $5.4 5.9 USD | $10.11B 11.05B USD | 13.50 | $0.4 0.44 USD | |
| The Campbell's Company CSC.F | $33.91 37.07 USD |
-5.09
|
$10.11B 11.05B USD | $45 49.19 USD | $33.91 37.07 USD | $33.91 37.07 USD | $10.11B 11.05B USD | 21.73 | $1.56 1.71 USD | |
| Suzano S.A. SPXB.F | $7.7 8.42 USD |
-1.28
|
$10.11B 11.05B USD | $500 546.57 USD | $7.7 8.42 USD | $7.75 8.47 USD | $10.11B 11.05B USD | 0 | -$0.9 -0.9 USD | |
| The J. M. Smucker Company JM2.F | $95 103.85 USD |
-10
|
$10.11B 11.05B USD | $40 43.73 USD | $95 103.85 USD | $99 108.22 USD | $10.11B 11.05B USD | 0 | -$2.17 -2.3 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.3 13.45 USD |
-3.15
|
$10.1B 11.04B USD | $350 382.6 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.1B 11.04B USD | 27.95 | $0.44 0.48 USD | |
| Incyte Corporation ICY.F | $52.18 57.04 USD |
-7.09
|
$10.1B 11.04B USD | $6 6.56 USD | $52.18 57.04 USD | $52.18 57.04 USD | $10.1B 11.04B USD | 401.38 | $0.13 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Morningstar, Inc. MRS.F | $236 257.98 USD |
-7.09
|
$10.09B 11.03B USD | $60 65.59 USD | $230 251.42 USD | $236 257.98 USD | $10.09B 11.03B USD | 30.37 | $7.77 8.49 USD | |
| Westlake Corporation UEO.F | $78.5 85.81 USD |
-2.48
|
$10.09B 11.03B USD | $120 131.18 USD | $75.5 82.53 USD | $80 87.45 USD | $10.09B 11.03B USD | 18.69 | $4.2 4.59 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $65.16 71.23 USD |
-5.67
|
$10.07B 11.01B USD | $355 388.06 USD | $63.6 69.52 USD | $65.16 71.23 USD | $10.07B 11.01B USD | 62.65 | $1.04 1.14 USD | |
| Sysmex Corporation 0YX.F | $15.6 17.05 USD |
-4.88
|
$10.07B 11B USD | $90 98.38 USD | $15.6 17.05 USD | $15.7 17.16 USD | $10.07B 11B USD | 27.36 | $0.57 0.62 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.66 2.91 USD |
-9.52
|
$10.06B 11B USD | $3.5K 3.83K USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.06B 11B USD | 5.11 | $0.52 0.57 USD | |
| Unum Group UUM.F | $56.8 62.09 USD |
-13.07
|
$10.04B 10.98B USD | $135 147.57 USD | $56.8 62.09 USD | $59 64.49 USD | $10.04B 10.98B USD | 6.62 | $8.57 9.37 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $33.8 36.95 USD |
-14.65
|
$10.01B 10.95B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $10.01B 10.95B USD | 140.83 | $0.24 0.26 USD | |
| Insmed Incorporated IM8N.SG | $55 60.12 USD |
-12.7
|
$10B 10.93B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $10B 10.93B USD | 0 | -$5.05 -5.5 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
0
|
$9.99B 10.92B USD | $40 43.73 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.99B 10.92B USD | 7.66 | $0.53 0.58 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.63 35.67 USD |
-0.52
|
$9.97B 10.89B USD | $10.5K 11.48K USD | $31.1 34 USD | $33.53 36.65 USD | $9.97B 10.89B USD | 0 | -$65.35 -71.4 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Admiral Group plc FLN.F | $32.26 35.26 USD |
-5.95
|
$9.95B 10.88B USD | $268 292.96 USD | $32.26 35.26 USD | $32.26 35.26 USD | $9.95B 10.88B USD | 12.55 | $2.57 2.81 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.87B USD | 0 | $0 0 USD | |
| WH Group Limited 0WHS.F | $14.7 16.07 USD |
-8.7
|
$9.94B 10.87B USD | $56 61.22 USD | $14.3 15.63 USD | $14.7 16.07 USD | $9.94B 10.87B USD | 6.47 | $2.27 2.48 USD | |
| Wise plc 6WS0.F | $9.35 10.22 USD |
-11.79
|
$9.92B 10.85B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.92B 10.85B USD | 19.08 | $0.49 0.54 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.64 30.21 USD |
-5.05
|
$9.91B 10.84B USD | $100 109.31 USD | $27.64 30.21 USD | $27.64 30.21 USD | $9.91B 10.84B USD | 3.79 | $7.29 7.97 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.4 12.46 USD |
+0.88
|
$9.9B 10.83B USD | $273 298.43 USD | $10.2 11.15 USD | $11.4 12.46 USD | $9.9B 10.83B USD | 16.76 | $0.68 0.74 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $202 220.81 USD |
-8.18
|
$9.9B 10.82B USD | $213 232.84 USD | $202 220.81 USD | $202 220.81 USD | $9.9B 10.82B USD | 6.33 | $31.88 34.85 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Dino Polska S.A. 5Y2.F | $100.8 110.19 USD |
-7.52
|
$9.88B 10.8B USD | $74 80.89 USD | $96.84 105.86 USD | $105 114.78 USD | $9.88B 10.8B USD | 29.30 | $3.44 3.76 USD | |
| Universal Health Services, Inc. UHS.F | $158 172.72 USD |
-4.24
|
$9.87B 10.79B USD | $6 6.56 USD | $150 163.97 USD | $158 172.72 USD | $9.87B 10.79B USD | 10.37 | $15.23 16.65 USD | |
| Western Digital Corporation WDC.F | $28.29 30.92 USD |
+1.2
|
$9.84B 10.75B USD | $239 261.26 USD | $26.01 28.43 USD | $28.29 30.92 USD | $9.84B 10.75B USD | 9.03 | $3.13 3.42 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3 3.28 USD |
-1.96
|
$9.82B 10.74B USD | $70 76.52 USD | $2.96 3.24 USD | $3.26 3.56 USD | $9.82B 10.74B USD | 0 | -$6.54 -7.1 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,150 1257.11 USD |
-4.96
|
$9.81B 10.72B USD | $5 5.47 USD | $1,130 1235.24 USD | $1,150 1257.11 USD | $9.81B 10.72B USD | 18.17 | $63.28 69.17 USD | |
| Tenet Healthcare Corporation THC1.F | $103 112.59 USD |
-13.45
|
$9.8B 10.71B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $9.8B 10.71B USD | 3.47 | $29.61 32.37 USD | |
| Flex Ltd. FXI.F | $25.54 27.92 USD |
+5.58
|
$9.78B 10.7B USD | $520 568.43 USD | $22.33 24.4 USD | $25.54 27.92 USD | $9.78B 10.7B USD | 11.50 | $2.22 2.43 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $148 161.78 USD |
-10.84
|
$9.77B 10.68B USD | $61 66.68 USD | $148 161.78 USD | $148 161.78 USD | $9.77B 10.68B USD | 15.24 | $9.71 10.61 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.18 3.48 USD |
-2.45
|
$9.77B 10.68B USD | $270 295.15 USD | $3.18 3.48 USD | $3.24 3.54 USD | $9.77B 10.68B USD | 0 | -$6.54 -7.1 USD | |
| HAL Trust HA4.F | $107.2 117.18 USD |
-7.43
|
$9.77B 10.68B USD | $1 1.09 USD | $107.2 117.18 USD | $107.2 117.18 USD | $9.77B 10.68B USD | 8.00 | $13.39 14.64 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Santos Limited STS1.F | $2.87 3.13 USD |
-11.78
|
$9.76B 10.67B USD | $3.2K 3.5K USD | $2.87 3.13 USD | $2.87 3.13 USD | $9.76B 10.67B USD | 8.43 | $0.34 0.37 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| Koç Holding A.S. KRKA.F | $17.7 19.35 USD |
+0.57
|
$9.75B 10.66B USD | $500 546.57 USD | $17.5 19.13 USD | $17.7 19.35 USD | $9.75B 10.66B USD | 295.00 | $0.06 0.07 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.2 7.87 USD |
+4.41
|
$9.74B 10.65B USD | $2.8K 3.06K USD | $6.01 6.57 USD | $7.3 7.98 USD | $9.74B 10.65B USD | 47.99 | $0.15 0.16 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.96 55.71 USD |
-16.24
|
$9.72B 10.63B USD | $36 39.35 USD | $50.96 55.71 USD | $50.96 55.71 USD | $9.72B 10.63B USD | 25.48 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $46.64 50.98 USD |
-8.1
|
$9.72B 10.63B USD | $5 5.47 USD | $46.64 50.98 USD | $48.1 52.58 USD | $9.72B 10.63B USD | 23.43 | $1.99 2.18 USD | |
| Textron Inc. TXT.F | $53.44 58.42 USD |
-10.93
|
$9.71B 10.61B USD | $50 54.66 USD | $53.44 58.42 USD | $53.44 58.42 USD | $9.71B 10.61B USD | 13.59 | $3.93 4.3 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $41.4 45.26 USD |
-8.24
|
$9.71B 10.61B USD | $0 0 USD | $40.52 44.29 USD | $41.4 45.26 USD | $9.71B 10.61B USD | 14.12 | $2.93 3.21 USD | |
| XPO, Inc. UX2A.F | $82.34 90.01 USD |
-2.63
|
$9.7B 10.6B USD | $10 10.93 USD | $79.4 86.79 USD | $82.34 90.01 USD | $9.7B 10.6B USD | 28.10 | $2.93 3.2 USD | |
| Swire Pacific Limited SWI.F | $7.64 8.35 USD |
-2.55
|
$9.69B 10.59B USD | $278 303.89 USD | $7.63 8.34 USD | $7.64 8.35 USD | $9.69B 10.59B USD | 21.22 | $0.36 0.39 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.2 94.23 USD |
+1.29
|
$9.68B 10.58B USD | $50 54.66 USD | $86.2 94.23 USD | $86.2 94.23 USD | $9.68B 10.58B USD | 27.10 | $3.18 3.48 USD | |
| Service Corporation International SVC.F | $67.08 73.33 USD |
-8.46
|
$9.67B 10.57B USD | $17 18.58 USD | $67.08 73.33 USD | $67.08 73.33 USD | $9.67B 10.57B USD | 20.96 | $3.2 3.5 USD | |
| Essential Utilities, Inc. A2A.F | $35.02 38.28 USD |
-2.64
|
$9.65B 10.55B USD | $188 205.51 USD | $34.42 37.63 USD | $35.02 38.28 USD | $9.65B 10.55B USD | 17.86 | $1.96 2.14 USD | |
| GameStop Corp. GS2C.F | $21.52 23.52 USD |
+0.4
|
$9.62B 10.52B USD | $968 1.06K USD | $19.4 21.21 USD | $22.59 24.69 USD | $9.62B 10.52B USD | 71.73 | $0.3 0.33 USD | |
| NEXON Co., Ltd. 7NX.SG | $11.7 12.79 USD |
-4.88
|
$9.62B 10.52B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.62B 10.52B USD | 11.69 | $1 1.09 USD | |
| Rentokil Initial plc RTO.F | $18.2 19.9 USD |
-6.67
|
$9.62B 10.51B USD | $50 54.66 USD | $18 19.68 USD | $18.2 19.9 USD | $9.62B 10.51B USD | 25.27 | $0.72 0.79 USD | |
| Liberty Broadband Corporation 8L8.F | $69.5 75.97 USD |
-4.14
|
$9.59B 10.48B USD | $11 12.02 USD | $66.5 72.69 USD | $69.5 75.97 USD | $9.59B 10.48B USD | 12.63 | $5.5 6.01 USD | |
| JDE Peet's N.V. JDE.F | $19.78 21.62 USD |
-4.26
|
$9.59B 10.48B USD | $30 32.79 USD | $19.36 21.16 USD | $19.78 21.62 USD | $9.59B 10.48B USD | 17.50 | $1.13 1.24 USD | |
| Lamar Advertising Company 6LA.F | $95 103.85 USD |
-1.55
|
$9.58B 10.48B USD | $3 3.28 USD | $90.5 98.93 USD | $95 103.85 USD | $9.58B 10.48B USD | 29.87 | $3.18 3.48 USD | |
| Redeia Corporación, S.A. RE2.F | $8.85 9.67 USD |
-5.85
|
$9.57B 10.46B USD | $750 819.85 USD | $8.15 8.91 USD | $8.85 9.67 USD | $9.57B 10.46B USD | 18.82 | $0.47 0.51 USD | |
| LKQ Corporation LKQ1.F | $36.8 40.23 USD |
-1.08
|
$9.56B 10.45B USD | $2 2.19 USD | $35.8 39.13 USD | $36.8 40.23 USD | $9.56B 10.45B USD | 15.46 | $2.38 2.6 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29.08 31.79 USD |
+2.04
|
$9.55B 10.44B USD | $107 116.97 USD | $28.42 31.07 USD | $29.08 31.79 USD | $9.55B 10.44B USD | 15.55 | $1.87 2.04 USD | |
| MTN Group Limited LL6.F | $4.7 5.14 USD |
-3.29
|
$9.55B 10.44B USD | $800 874.51 USD | $4.7 5.14 USD | $4.86 5.31 USD | $9.55B 10.44B USD | 0 | -$0.26 -0.2 USD | |
| Teradyne, Inc. TEY.F | $59.34 64.87 USD |
-8
|
$9.54B 10.43B USD | $130 142.11 USD | $59.34 64.87 USD | $61.25 66.95 USD | $9.54B 10.43B USD | 19.71 | $3.01 3.29 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.2 3.5 USD |
-10.61
|
$9.54B 10.43B USD | $664 725.84 USD | $3.2 3.5 USD | $3.2 3.5 USD | $9.54B 10.43B USD | 64.00 | $0.05 0.05 USD | |
| JDE Peet's N.V. JDE.DE | $19.52 21.34 USD |
-4.03
|
$9.54B 10.43B USD | $857 936.82 USD | $19.42 21.23 USD | $19.73 21.57 USD | $9.54B 10.43B USD | 17.27 | $1.13 1.24 USD | |
| Japan Exchange Group, Inc. OSK.F | $8.75 9.56 USD |
-1.69
|
$9.53B 10.42B USD | $1 1.09 USD | $8.55 9.35 USD | $8.75 9.56 USD | $9.53B 10.42B USD | 24.30 | $0.36 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||