Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (2)
- Avustralya (7)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (3)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (54)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (35)
- Endonezya (7)
- İsrail (4)
- İtalya (1)
- Japonya (35)
- Malezya (14)
- Meksika (8)
- Hollanda (2)
- Yeni Zelanda (3)
- Polonya (1)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (14)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (9)
- Tayland (12)
- Türkiye (3)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (54)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (54)
Entegre Nakliye ve Lojistik (54)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (139)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (256)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Post AG
DHL.DE
DE
|
€51.30 59.22 USD |
-1.35
|
€57.42B 66.28B USD | €5.03M 5.81M USD | €51.28 59.19 USD | €52.20 60.26 USD | €57.42B 66.28B USD | 16.60 | €3.09 3.57 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-2.94
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €1.00M 1.15M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€92.36 106.61 USD |
-0.58
|
€78.51B 90.62B USD | €200.00 230.87 USD | €92.30 106.55 USD | €92.36 106.61 USD | €78.51B 90.62B USD | 17.29 | €5.34 6.16 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€91.62 105.76 USD |
-0.07
|
€77.88B 89.9B USD | €100.00 115.43 USD | €91.36 105.46 USD | €92.80 107.12 USD | €77.88B 89.9B USD | 17.18 | €5.33 6.15 USD | ||
FedEx Corporation
FDX.DE
DE
|
€285.30 329.33 USD |
+0.04
|
€68.07B 78.58B USD | €1.00 1.15 USD | €285.30 329.33 USD | €286.80 331.06 USD | €68.07B 78.58B USD | 17.66 | €16.15 18.64 USD | ||
FedEx Corporation
FDX.F
DE
|
€283.80 327.6 USD |
-0.87
|
€67.72B 78.17B USD | €39.00 45.02 USD | €283.80 327.6 USD | €283.80 327.6 USD | €67.72B 78.17B USD | 17.55 | €16.17 18.67 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.70 29.67 USD |
-0.77
|
€57.53B 66.41B USD | €98.00 113.12 USD | €25.70 29.67 USD | €25.70 29.67 USD | €57.53B 66.41B USD | 16.68 | €1.54 1.78 USD | ||
DSV A/S
DS81.F
DE
|
€203.50 234.91 USD |
-2.49
|
€48.55B 56.04B USD | €141.00 162.76 USD | €203.10 234.45 USD | €205.20 236.87 USD | €48.55B 56.04B USD | 49.99 | €4.07 4.7 USD | ||
|
DSV A/S
DS8.F
DE
|
€101.00 116.59 USD |
-2.88
|
€48.19B 55.63B USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €48.19B 55.63B USD | 49.50 | €2.04 2.35 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€38.40 44.33 USD |
-1.03
|
€22.80B 26.32B USD | €10.00 11.54 USD | €38.40 44.33 USD | €38.40 44.33 USD | €22.80B 26.32B USD | 25.09 | €1.53 1.77 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€234.50 270.69 USD |
+1.52
|
€22.11B 25.53B USD | €31.00 35.78 USD | €234.50 270.69 USD | €234.50 270.69 USD | €22.11B 25.53B USD | 42.10 | €5.57 6.43 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€160.15 184.87 USD |
-0.53
|
€18.88B 21.79B USD | €15.00 17.32 USD | €160.15 184.87 USD | €160.15 184.87 USD | €18.88B 21.79B USD | 37.59 | €4.26 4.92 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€139.75 161.32 USD |
+0.36
|
€18.28B 21.1B USD | €250.00 288.58 USD | €138.20 159.53 USD | €139.75 161.32 USD | €18.28B 21.1B USD | 26.12 | €5.35 6.18 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.90 21.82 USD |
+1.07
|
€14.43B 16.65B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €14.43B 16.65B USD | 12.94 | €1.46 1.69 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.90 21.82 USD |
0
|
€14.43B 16.65B USD | €160.00 184.69 USD | €18.90 21.82 USD | €19.00 21.93 USD | €14.43B 16.65B USD | 12.94 | €1.46 1.69 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.34 1.55 USD |
+0.75
|
€8.23B 9.5B USD | €182.00 210.09 USD | €1.34 1.55 USD | €1.34 1.55 USD | €8.23B 9.5B USD | 10.30 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.33 17.7 USD |
0
|
€7.66B 8.85B USD | €1.22K 1.41K USD | €15.20 17.55 USD | €15.33 17.7 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€179.00 206.63 USD |
+0.56
|
€6.07B 7.01B USD | €277.00 319.75 USD | €179.00 206.63 USD | €179.00 206.63 USD | €6.07B 7.01B USD | 57.37 | €3.12 3.6 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.10 3.58 USD |
+0.65
|
€5.49B 6.34B USD | €850.00 981.18 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.49B 6.34B USD | 38.75 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€41.43 47.82 USD |
+1.02
|
€4.77B 5.5B USD | €1.00 1.15 USD | €41.43 47.82 USD | €41.51 47.92 USD | €4.77B 5.5B USD | 42.71 | €0.97 1.12 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.34 38.49 USD |
-1.13
|
€4.41B 5.09B USD | €220.00 253.95 USD | €33.34 38.49 USD | €33.34 38.49 USD | €4.41B 5.09B USD | 16.58 | €2.01 2.32 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.45 0.51 USD |
+0.45
|
€4.25B 4.9B USD | €25.67K 29.63K USD | €0.43 0.5 USD | €0.45 0.51 USD | €4.25B 4.9B USD | 6.37 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€33.20 38.32 USD |
-0.6
|
€3.87B 4.47B USD | €680.00 784.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.87B 4.47B USD | 44.26 | €0.75 0.87 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.90 9.12 USD |
+1.94
|
€2.70B 3.12B USD | €435.00 502.14 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.70B 3.12B USD | 9.40 | €0.84 0.97 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.40 53.56 USD |
+0.43
|
€2.33B 2.68B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €2.33B 2.68B USD | 14.01 | €3.31 3.82 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€37.80 43.63 USD |
+0.53
|
€2.31B 2.67B USD | €120.00 138.52 USD | €37.80 43.63 USD | €37.80 43.63 USD | €2.31B 2.67B USD | 25.19 | €1.50 1.73 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€32.30 37.29 USD |
+0.31
|
€2.18B 2.52B USD | €268.00 309.36 USD | €32.30 37.29 USD | €32.30 37.29 USD | €2.18B 2.52B USD | 19.93 | €1.62 1.87 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€331.50 382.66 USD |
-2.64
|
€2.16B 2.49B USD | €60.00 69.26 USD | €331.50 382.66 USD | €331.50 382.66 USD | €2.16B 2.49B USD | 36.87 | €8.99 10.38 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.60 36.48 USD |
-0.47
|
€2.13B 2.46B USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€15.04 17.36 USD |
+0.23
|
€2.04B 2.35B USD | €65.00 75.03 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.04B 2.35B USD | 16.70 | €0.90 1.04 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.69B 1.95B USD | €22.00 25.4 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.69B 1.95B USD | 16.55 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€115.60 133.44 USD |
-1.03
|
€1.46B 1.69B USD | €12.00 13.85 USD | €115.60 133.44 USD | €115.80 133.67 USD | €1.46B 1.69B USD | 17.35 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.64 0.74 USD |
+0.79
|
€1.17B 1.35B USD | €7.00K 8.08K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.17B 1.35B USD | 7.11 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
+7.57
|
€956.51M 1.1B USD | €8.15K 9.41K USD | €0.61 0.71 USD | €0.65 0.75 USD | €956.51M 1.1B USD | 9.34 | €0.07 0.08 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.50 58.29 USD |
+1.41
|
€860.48M 993.28M USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €860.48M 993.28M USD | 31.96 | €1.58 1.82 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.98 6.9 USD |
+0.42
|
€791.02M 913.11M USD | €3.00K 3.46K USD | €5.98 6.9 USD | €5.98 6.9 USD | €791.02M 913.11M USD | 15.72 | €0.38 0.44 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
-0.74
|
€777.39M 897.37M USD | €31.00 35.78 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
Logwin AG
TGHN.F
DE
|
€266.00 307.05 USD |
+0.76
|
€765.87M 884.07M USD | €1.00 1.15 USD | €266.00 307.05 USD | €268.00 309.36 USD | €765.87M 884.07M USD | 12.57 | €21.15 24.41 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€25.15 29.03 USD |
-0.59
|
€550.44M 635.39M USD | €26.00 30.01 USD | €25.15 29.03 USD | €25.15 29.03 USD | €550.44M 635.39M USD | 18.49 | €1.36 1.57 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.98 4.59 USD |
-1
|
€536.04M 618.77M USD | €104.00 120.05 USD | €3.98 4.59 USD | €3.98 4.59 USD | €536.04M 618.77M USD | 14.21 | €0.28 0.32 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.94 1.09 USD |
-1.15
|
€480.45M 554.6M USD | €11.50K 13.27K USD | €0.94 1.09 USD | €0.94 1.09 USD | €480.45M 554.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
0
|
€477.51M 551.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €477.51M 551.21M USD | 10.59 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
-0.94
|
€473.01M 546.01M USD | €1.30K 1.5K USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.70 8.89 USD |
+5.48
|
€360.60M 416.26M USD | €788.00 909.62 USD | €7.70 8.89 USD | €7.70 8.89 USD | €360.60M 416.26M USD | 27.50 | €0.28 0.32 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.99 1.14 USD |
-0.5
|
€334.48M 386.11M USD | €12.82K 14.8K USD | €0.99 1.14 USD | €0.99 1.14 USD | €334.48M 386.11M USD | 4.50 | €0.22 0.25 USD | ||
bpost NV/SA
13B.F
DE
|
€1.62 1.87 USD |
-0.25
|
€324.40M 374.47M USD | €2.30K 2.65K USD | €1.62 1.87 USD | €1.62 1.87 USD | €324.40M 374.47M USD | 0 | -€0.17 -0.1 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
0
|
€60.42M 69.74M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.42M 69.74M USD | 3.64 | €0.04 0.05 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
-0.92
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.88 5.63 USD |
0
|
€38.82M 44.82M USD | €3.00 3.46 USD | €4.88 5.63 USD | €4.88 5.63 USD | €38.82M 44.82M USD | 9.03 | €0.54 0.62 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.76 5.49 USD |
+5.78
|
€37.87M 43.71M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}