Ülke: Almanya Sektör: Finans Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (63)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Finans (72)
- {{item.name}}
- Tüm sektörler
- Finans (72)
Paravan Şirketler (72)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yubico AB 0FE.F | $20.75 22.68 USD |
-0.48
|
$1.83B 2B USD | $158 172.72 USD | $19.76 21.6 USD | $19.76 21.6 USD | $1.83B 2B USD | 159.61 | $0.13 0.14 USD | |
Rusta AB (publ) 6ZZ.F | $7.14 7.8 USD |
+1.93
|
$1.1B 1.21B USD | $500 546.57 USD | $6.96 7.61 USD | $7.14 7.8 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
AdvancedAdvT Limited 06P0.F | $1.63 1.78 USD |
+0.62
|
$226.08M 247.13M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $226.08M 247.13M USD | 163.00 | $0.01 0.01 USD | |
Creaspac AB (publ) 2HD.F | $8.9 9.73 USD |
-0.56
|
$224.22M 245.11M USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $224.22M 245.11M USD | 35.60 | $0.25 0.27 USD | |
H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
SPEAR Investments I B.V. 7IO.F | $7.9 8.64 USD |
0
|
$175M 191.3M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
Athena Technology Acquisition Corp. II H4I.F | $10.5 11.48 USD |
0
|
$127.62M 139.5M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $127.62M 139.5M USD | 150.00 | $0.07 0.08 USD | |
Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
Perception Capital Corp. IV GY0.F | $10.2 11.15 USD |
+2
|
$113.59M 124.17M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $113.59M 124.17M USD | 40.79 | $0.25 0.27 USD | |
Aquila Acquisition Corporation T81.F | $0.88 0.96 USD |
+0.57
|
$113.19M 123.74M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $113.19M 123.74M USD | 0 | -$0.22 -0.2 USD | |
Lifeline SPAC I Oyj 0CD.F | $11.2 12.24 USD |
0
|
$112M 122.43M USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $112M 122.43M USD | 19.64 | $0.57 0.62 USD | |
BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.9 9.73 USD |
0
|
$83.01M 90.74M USD | $50 54.66 USD | $8.9 9.73 USD | $8.9 9.73 USD | $83.01M 90.74M USD | 12.02 | $0.74 0.81 USD | |
New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
SEP Acquisition Corp. 8OQ.F | $8.35 9.13 USD |
0
|
$51.42M 56.21M USD | $140 153.04 USD | $8.35 9.13 USD | $8.35 9.13 USD | $51.42M 56.21M USD | 0 | -$4.07 -4.4 USD | |
New Amsterdam Invest N.V. 4C4.F | $9.35 10.22 USD |
+7.47
|
$49.29M 53.88M USD | $40 43.73 USD | $9.35 10.22 USD | $9.35 10.22 USD | $49.29M 53.88M USD | 0 | -$0.97 -1.06 USD | |
Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
Ondo InsurTech Plc 1AI.F | $0.16 0.18 USD |
-3.55
|
$19.61M 21.44M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.61M 21.44M USD | 0 | -$0.04 -0.04 USD | |
East Star Resources Plc 5MM.F | $0.02999 0.03 USD |
-1.89
|
$8.89M 9.72M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.89M 9.72M USD | 0 | -$0.01 -0.01 USD | |
Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
Bay Capital Plc 3J9.F | $0.07 0.08 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.28M 5.77M USD | 0 | -$0.02 -0.02 USD | |
ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
Electric Guitar PLC M4V.F | $0.01 0.01 USD |
+5
|
$2.57M 2.81M USD | $934 1.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.57M 2.81M USD | 0 | -$0.78 -0.8 USD | |
Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
Aura Renewable Acquisitions plc GW6.F | $0.02999 0.03 USD |
0
|
$683.63K 747.3K USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $683.63K 747.3K USD | 0 | $0 0 USD | |
Consolidated Tech AG 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.25 -0.2 USD | |
Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$349.88K 382.46K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $349.88K 382.46K USD | 0 | $0 0 USD | |
Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Papaya Growth Opportunity Corp. I CC40.F | $10.78 11.79 USD |
-0.02
|
$0 0 USD | $0 0 USD | $10.78 11.79 USD | $10.78 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}