Ülke: Almanya Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (387)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
Kamu Hizmetleri (387)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.3 17.81 USD |
+0.06
|
$102.96B 112.55B USD | $22.11K 24.17K USD | $16.11 17.61 USD | $16.3 17.81 USD | $102.96B 112.55B USD | 26.28 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $7.97 8.71 USD |
-0.2
|
$80.91B 88.45B USD | $6.02K 6.58K USD | $7.9 8.64 USD | $7.97 8.71 USD | $80.91B 88.45B USD | 11.89 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.96 8.7 USD |
-0.5
|
$80.83B 88.36B USD | $8.87K 9.7K USD | $7.91 8.64 USD | $7.97 8.71 USD | $80.83B 88.36B USD | 11.88 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
0
|
$61.27B 66.98B USD | $9.58K 10.48K USD | $12.4 13.55 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Engie SA GZF.DE | $19.53 21.34 USD |
-1.31
|
$47.61B 52.04B USD | $8.6K 9.41K USD | $19.3 21.1 USD | $19.6 21.43 USD | $47.61B 52.04B USD | 11.83 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.34 16.76 USD |
+0.33
|
$40.2B 43.95B USD | $3.21K 3.51K USD | $15.17 16.58 USD | $15.34 16.76 USD | $40.2B 43.95B USD | 8.96 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.36 16.79 USD |
+0.16
|
$40.14B 43.88B USD | $4.49M 4.91M USD | $15.17 16.58 USD | $15.45 16.89 USD | $40.14B 43.88B USD | 8.98 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.41 38.71 USD |
-0.92
|
$26.3B 28.75B USD | $4.49K 4.9K USD | $35.27 38.55 USD | $36.01 39.36 USD | $26.3B 28.75B USD | 6.64 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.47 38.77 USD |
-1.2
|
$26.23B 28.67B USD | $2.5M 2.74M USD | $35.26 38.54 USD | $35.65 38.97 USD | $26.23B 28.67B USD | 6.65 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $14.88 16.27 USD |
-2.49
|
$1.14B 1.25B USD | $89.52K 97.86K USD | $14.84 16.22 USD | $15.22 16.64 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
+0.44
|
$1.13B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.79 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $44.2 48.32 USD |
-1.34
|
$616.86M 674.32M USD | $10.09K 11.03K USD | $44 48.1 USD | $45.2 49.41 USD | $616.86M 674.32M USD | 27.45 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.47 1.61 USD |
-2.65
|
$110.77M 121.09M USD | $106.74K 116.68K USD | $1.41 1.54 USD | $1.52 1.66 USD | $110.77M 121.09M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+6.12
|
$21.17M 23.15M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.17M 23.15M USD | 0.52 | $0.05 0.05 USD | |
| Aleia Holding AG EBGK.HM | $0.13 0.14 USD |
+0.78
|
$2.41M 2.64M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $63.4 69.3 USD |
-2.3
|
$130.52B 142.67B USD | $583 637.3 USD | $61.32 67.03 USD | $63.4 69.3 USD | $130.52B 142.67B USD | 27.44 | $2.31 2.53 USD | |
| Iberdrola, S.A. IBE1.F | $16.26 17.77 USD |
-0.06
|
$102.74B 112.31B USD | $2.7K 2.96K USD | $16.19 17.7 USD | $16.26 17.77 USD | $102.74B 112.31B USD | 26.22 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.55B 112.1B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.55B 112.1B USD | 26.00 | $2.48 2.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-4.32
|
$86.62B 94.68B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $86.62B 94.68B USD | 21.32 | $1.66 1.81 USD | |
| The Southern Company SOT.F | $77.25 84.44 USD |
-1.34
|
$84.99B 92.91B USD | $535 584.83 USD | $76.7 83.84 USD | $77.25 84.44 USD | $84.99B 92.91B USD | 21.39 | $3.61 3.95 USD | |
| Constellation Energy Corporation E7S.F | $265.05 289.74 USD |
-0.73
|
$83.07B 90.81B USD | $33 36.07 USD | $264.1 288.7 USD | $265.05 289.74 USD | $83.07B 90.81B USD | 32.24 | $8.22 8.99 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
0
|
$81.05B 88.6B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.05B 88.6B USD | 11.49 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $99.17 108.41 USD |
-2.72
|
$77.08B 84.26B USD | $315 344.34 USD | $99.17 108.41 USD | $99.17 108.41 USD | $77.08B 84.26B USD | 18.99 | $5.22 5.71 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
+0.81
|
$61.7B 67.45B USD | $424 463.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.7B 67.45B USD | 17.85 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
0
|
$61.21B 66.91B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $61.21B 66.91B USD | 17.52 | $3.51 3.84 USD | |
| Vistra Corp. 0V6.F | $156 170.53 USD |
+1.1
|
$52.94B 57.87B USD | $40 43.73 USD | $151.45 165.56 USD | $156 170.53 USD | $52.94B 57.87B USD | 28.57 | $5.46 5.97 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
-0.51
|
$47.99B 52.46B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $47.99B 52.46B USD | 11.87 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.55 21.37 USD |
-2.03
|
$47.44B 51.86B USD | $752 822.04 USD | $19.32 21.12 USD | $19.7 21.53 USD | $47.44B 51.86B USD | 11.84 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $87.8 95.98 USD |
-1.13
|
$46.9B 51.27B USD | $150 163.97 USD | $87.8 95.98 USD | $87.8 95.98 USD | $46.9B 51.27B USD | 19.59 | $4.48 4.9 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.42 69.33 USD |
-0.75
|
$41.36B 45.21B USD | $284 310.45 USD | $63.42 69.33 USD | $63.42 69.33 USD | $41.36B 45.21B USD | 16.09 | $3.94 4.31 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
+1.35
|
$40.61B 44.4B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $40.61B 44.4B USD | 8.77 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOD.F | $47.11 51.5 USD |
-1.68
|
$40.17B 43.92B USD | $50 54.66 USD | $47.11 51.5 USD | $47.11 51.5 USD | $40.17B 43.92B USD | 21.03 | $2.24 2.45 USD | |
| Exelon Corporation PEO.F | $36.76 40.18 USD |
-1.33
|
$37.11B 40.57B USD | $200 218.63 USD | $36.76 40.18 USD | $36.76 40.18 USD | $37.11B 40.57B USD | 15.77 | $2.33 2.55 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
+1.44
|
$35.57B 38.88B USD | $150 163.97 USD | $70 76.52 USD | $70.5 77.07 USD | $35.57B 38.88B USD | 22.23 | $3.17 3.47 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $57.25 62.58 USD |
-2.97
|
$33.02B 36.09B USD | $61 66.68 USD | $57.25 62.58 USD | $57.25 62.58 USD | $33.02B 36.09B USD | 19.47 | $2.94 3.21 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.F | $87.54 95.69 USD |
-2.54
|
$31.54B 34.48B USD | $60 65.59 USD | $87.54 95.69 USD | $87.54 95.69 USD | $31.54B 34.48B USD | 18.70 | $4.68 5.12 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
-1.42
|
$31.14B 34.04B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.14B 34.04B USD | 26.02 | $2.67 2.92 USD | |
| WEC Energy Group, Inc. WIC.F | $89.5 97.84 USD |
-1.19
|
$28.56B 31.22B USD | $65 71.05 USD | $89.5 97.84 USD | $89.5 97.84 USD | $28.56B 31.22B USD | 20.15 | $4.44 4.85 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
0
|
$28.27B 30.91B USD | $10 10.93 USD | $13.1 14.32 USD | $13.2 14.43 USD | $28.27B 30.91B USD | 12.81 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.DE | $26.81 29.31 USD |
-0.11
|
$28.24B 30.87B USD | $1 1.09 USD | $26.81 29.31 USD | $26.81 29.31 USD | $28.24B 30.87B USD | 13.07 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.71 29.2 USD |
-1.4
|
$28.14B 30.76B USD | $500 546.57 USD | $26.71 29.2 USD | $26.71 29.2 USD | $28.14B 30.76B USD | 13.02 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWEA.F | $34.8 38.04 USD |
-0.57
|
$26.39B 28.85B USD | $150 163.97 USD | $34.8 38.04 USD | $34.8 38.04 USD | $26.39B 28.85B USD | 6.52 | $5.33 5.83 USD | |
| NRG Energy, Inc. NRA.F | $129.95 142.05 USD |
-0.35
|
$25.97B 28.39B USD | $100 109.31 USD | $129.95 142.05 USD | $130.45 142.6 USD | $25.97B 28.39B USD | 23.84 | $5.45 5.96 USD | |
| CEZ, a. s. CEZ.F | $48.24 52.73 USD |
-1.07
|
$25.9B 28.31B USD | $274 299.52 USD | $48.24 52.73 USD | $48.24 52.73 USD | $25.9B 28.31B USD | 22.12 | $2.18 2.38 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
-0.85
|
$25.71B 28.11B USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.71B 28.11B USD | 12.44 | $0.94 1.03 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.6 29.08 USD |
+0.38
|
$25.65B 28.04B USD | $10 10.93 USD | $26.48 28.95 USD | $26.6 29.08 USD | $25.65B 28.04B USD | 13.30 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
0
|
$25.56B 27.94B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.56B 27.94B USD | 13.12 | $0.4 0.44 USD | |
| American Water Works Company, Inc. AWC.DE | $121.75 133.09 USD |
-0.37
|
$23.74B 25.95B USD | $64 69.96 USD | $121.5 132.82 USD | $121.75 133.09 USD | $23.74B 25.95B USD | 25.63 | $4.75 5.19 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
-0.87
|
$23.72B 25.93B USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $23.72B 25.93B USD | 17.78 | $6.41 7.01 USD | |
| American Water Works Company, Inc. AWC.F | $121.55 132.87 USD |
-0.37
|
$23.7B 25.91B USD | $4 4.37 USD | $120.75 132 USD | $121.55 132.87 USD | $23.7B 25.91B USD | 25.53 | $4.76 5.2 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| SSE plc SCTA.F | $21.2 23.17 USD |
0
|
$23.44B 25.63B USD | $400 437.25 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.44B 25.63B USD | 16.69 | $1.27 1.39 USD | |
| VERBUND AG OEWA.F | $67.35 73.62 USD |
-1.03
|
$23.35B 25.52B USD | $50 54.66 USD | $67.35 73.62 USD | $67.35 73.62 USD | $23.35B 25.52B USD | 13.25 | $5.08 5.55 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
-0.93
|
$23.31B 25.48B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.31B 25.48B USD | 16.69 | $1.27 1.39 USD | |
| VERBUND AG OEW.F | $13.4 14.65 USD |
-1.47
|
$23.24B 25.41B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $23.24B 25.41B USD | 13.13 | $1.02 1.11 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $81.5 89.09 USD |
-1.21
|
$22.1B 24.15B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $22.1B 24.15B USD | 20.89 | $3.9 4.26 USD | |
| PPL Corporation PP9.F | $28.98 31.67 USD |
-0.8
|
$21.42B 23.42B USD | $78 85.26 USD | $28.98 31.67 USD | $28.98 31.67 USD | $21.42B 23.42B USD | 24.97 | $1.16 1.27 USD | |
| Atmos Energy Corporation AEO.F | $131.05 143.26 USD |
-0.98
|
$20.82B 22.75B USD | $10 10.93 USD | $131.05 143.26 USD | $131.05 143.26 USD | $20.82B 22.75B USD | 21.17 | $6.19 6.77 USD | |
| Fortis Inc. 12F.F | $41.07 44.9 USD |
-1.13
|
$20.6B 22.52B USD | $555 606.69 USD | $41.07 44.9 USD | $41.08 44.91 USD | $20.6B 22.52B USD | 19.46 | $2.11 2.31 USD | |
| Eversource Energy NWJ.F | $55 60.12 USD |
-1.79
|
$20.21B 22.09B USD | $17 18.58 USD | $55 60.12 USD | $55 60.12 USD | $20.21B 22.09B USD | 27.77 | $1.98 2.16 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
-1.92
|
$19.97B 21.83B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $19.97B 21.83B USD | 23.90 | $1.28 1.4 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $34 37.17 USD |
-1.73
|
$19.62B 21.45B USD | $2.37K 2.59K USD | $34 37.17 USD | $34 37.17 USD | $19.62B 21.45B USD | 20.85 | $1.63 1.78 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.8 75.21 USD |
+0.88
|
$19.35B 21.15B USD | $25 27.33 USD | $68.8 75.21 USD | $68.8 75.21 USD | $19.35B 21.15B USD | 18.69 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69.2 75.64 USD |
-2.26
|
$18.74B 20.49B USD | $76 83.08 USD | $69 75.43 USD | $69.6 76.08 USD | $18.74B 20.49B USD | 18.80 | $3.68 4.02 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
-0.64
|
$18.59B 20.32B USD | $155 169.44 USD | $31 33.89 USD | $31 33.89 USD | $18.59B 20.32B USD | 24.03 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
+0.71
|
$18.55B 20.28B USD | $360 393.53 USD | $7.1 7.76 USD | $7.15 7.82 USD | $18.55B 20.28B USD | 13.92 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.42B 20.13B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.42B 20.13B USD | 13.82 | $0.51 0.56 USD | |
| Terna S.p.A. UEI.F | $8.8 9.62 USD |
-0.56
|
$17.83B 19.5B USD | $1.3K 1.42K USD | $8.75 9.57 USD | $8.8 9.62 USD | $17.83B 19.5B USD | 16.92 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
-1.65
|
$17.8B 19.46B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.8B 19.46B USD | 20.30 | $2.93 3.2 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.63B 19.27B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.63B 19.27B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.21 5.7 USD |
-0.15
|
$17.6B 19.24B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.22 5.7 USD | $17.6B 19.24B USD | 13.36 | $0.39 0.43 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $42.41 46.36 USD |
+0.98
|
$16.32B 17.84B USD | $10 10.93 USD | $41.24 45.08 USD | $42.41 46.36 USD | $16.32B 17.84B USD | 6.92 | $6.12 6.69 USD | |
| Ørsted A/S D2G.F | $37.14 40.6 USD |
+0.87
|
$16B 17.49B USD | $1 1.09 USD | $36.61 40.02 USD | $37.14 40.6 USD | $16B 17.49B USD | 103.16 | $0.36 0.39 USD | |
| NiSource Inc. NOU.F | $33.6 36.73 USD |
-0.59
|
$15.95B 17.43B USD | $110 120.24 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.95B 17.43B USD | 20.99 | $1.6 1.75 USD | |
| Ørsted A/S D2G1.F | $12.2 13.34 USD |
-0.81
|
$15.73B 17.2B USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $15.73B 17.2B USD | 101.66 | $0.12 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+3.17
|
$15.32B 16.75B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.32B 16.75B USD | 9.84 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
+2.86
|
$15.28B 16.7B USD | $350 382.6 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.28B 16.7B USD | 10.90 | $0.66 0.72 USD | |
| EDP, S.A. EDP.F | $3.62 3.95 USD |
-1.58
|
$15.07B 16.47B USD | $400 437.25 USD | $3.62 3.95 USD | $3.62 3.95 USD | $15.07B 16.47B USD | 18.08 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| EDP, S.A. EDPA.SG | $35 38.26 USD |
-0.57
|
$14.94B 16.33B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $14.94B 16.33B USD | 17.67 | $1.98 2.16 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.67 6.2 USD |
+0.44
|
$14.64B 16B USD | $200 218.63 USD | $5.67 6.2 USD | $5.67 6.2 USD | $14.64B 16B USD | 15.32 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Fortum Oyj FOT.F | $15.94 17.42 USD |
-1.42
|
$14.3B 15.63B USD | $130 142.11 USD | $15.94 17.42 USD | $16 17.48 USD | $14.3B 15.63B USD | 13.62 | $1.17 1.28 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.76 USD |
-0.71
|
$13.75B 15.03B USD | $200 218.63 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $13.75B 15.03B USD | 23.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
-0.74
|
$13.75B 15.03B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.75B 15.03B USD | 24.09 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
-0.95
|
$13.36B 14.6B USD | $86 94.01 USD | $52 56.84 USD | $52 56.84 USD | $13.36B 14.6B USD | 20.71 | $2.51 2.74 USD | |
| Evergy, Inc. 3E7.F | $57.74 63.12 USD |
-1.13
|
$13.29B 14.52B USD | $665 726.93 USD | $57.74 63.12 USD | $57.74 63.12 USD | $13.29B 14.52B USD | 17.55 | $3.29 3.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}