Ülke: Almanya Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (388)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (389)
- Arjantin (16)
- Avustralya (23)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (78)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (388)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (63)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (12)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
Kamu Hizmetleri (388)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $17.67 19.32 USD |
+0.17
|
$118.06B 129.05B USD | $17.06K 18.64K USD | $17.53 19.16 USD | $17.7 19.35 USD | $118.06B 129.05B USD | 22.08 | $0.8 0.87 USD | |
| Enel SpA ENL.DE | $8.78 9.59 USD |
-0.16
|
$88.62B 96.87B USD | $37.55K 41.04K USD | $8.75 9.57 USD | $8.82 9.64 USD | $88.62B 96.87B USD | 14.62 | $0.6 0.66 USD | |
| Enel SpA ENL.F | $8.77 9.59 USD |
-0.14
|
$88.62B 96.87B USD | $9.51K 10.4K USD | $8.77 9.58 USD | $8.82 9.64 USD | $88.62B 96.87B USD | 14.61 | $0.6 0.66 USD | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
0
|
$65.07B 71.13B USD | $15.06K 16.46K USD | $13 14.21 USD | $13.2 14.43 USD | $65.07B 71.13B USD | 19.26 | $0.68 0.74 USD | |
| Engie SA GZF.DE | $20.3 22.19 USD |
-0.34
|
$49.49B 54.1B USD | $2.95K 3.23K USD | $20.3 22.19 USD | $20.43 22.33 USD | $49.49B 54.1B USD | 10.00 | $2.03 2.22 USD | |
| E.ON SE EOAN.DE | $16.14 17.64 USD |
-1.1
|
$42.18B 46.1B USD | $2.33M 2.55M USD | $16.07 17.57 USD | $16.32 17.84 USD | $42.18B 46.1B USD | 13.44 | $1.2 1.31 USD | |
| E.ON SE EOAN.F | $16.1 17.59 USD |
-0.98
|
$42.18B 46.1B USD | $7.97K 8.72K USD | $16.1 17.59 USD | $16.26 17.77 USD | $42.18B 46.1B USD | 13.41 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | $42.71 46.69 USD |
-0.63
|
$31.01B 33.9B USD | $4.86K 5.31K USD | $42.71 46.69 USD | $43.01 47.02 USD | $31.01B 33.9B USD | 12.67 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.DE | $42.66 46.63 USD |
-0.93
|
$30.97B 33.86B USD | $1.44M 1.57M USD | $42.61 46.58 USD | $43.09 47.1 USD | $30.97B 33.86B USD | 12.65 | $3.37 3.68 USD | |
| PNE AG PNE3.DE | $10.72 11.72 USD |
-1.11
|
$821.19M 897.67M USD | $21.64K 23.65K USD | $10.72 11.72 USD | $10.94 11.96 USD | $821.19M 897.67M USD | 0 | -$0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | $33.8 36.95 USD |
-3.29
|
$471.24M 515.13M USD | $80.11K 87.57K USD | $33.8 36.95 USD | $35.5 38.81 USD | $471.24M 515.13M USD | 13.62 | $2.48 2.71 USD | |
| clearvise AG ABO.DE | $1.43 1.56 USD |
0
|
$107.76M 117.79M USD | $21.01K 22.96K USD | $1.4 1.53 USD | $1.45 1.59 USD | $107.76M 117.79M USD | 0 | -$0.01 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$29.81M 32.59M USD | $3.65M 3.99M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | $0.02 0.03 USD |
0
|
$20.14M 22.01M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.03 USD | $20.14M 22.01M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.04 0.04 USD |
+0.56
|
$17.1M 18.7M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.1M 18.7M USD | 0 | $0 0 USD | |
| Aleia Holding AG EBGK.HM | $0.1 0.1 USD |
+2.13
|
$1.74M 1.91M USD | $75.2K 82.2K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.74M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $70.79 77.38 USD |
-0.18
|
$147.43B 161.16B USD | $279 304.98 USD | $70.44 77 USD | $70.79 77.38 USD | $147.43B 161.16B USD | 25.93 | $2.73 2.98 USD | |
| Iberdrola, S.A. IBE1.F | $17.59 19.22 USD |
+0.57
|
$117.49B 128.43B USD | $4.22K 4.62K USD | $17.53 19.16 USD | $17.67 19.32 USD | $117.49B 128.43B USD | 21.98 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE5.F | $70 76.52 USD |
-0.71
|
$117.32B 128.25B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $117.32B 128.25B USD | 21.94 | $3.19 3.49 USD | |
| Constellation Energy Corporation E7S.F | $331.35 362.21 USD |
-2.87
|
$103.52B 113.16B USD | $51 55.75 USD | $330.2 360.95 USD | $337.1 368.5 USD | $103.52B 113.16B USD | 40.01 | $8.28 9.05 USD | |
| The Southern Company SOT.F | $82.01 89.65 USD |
+2.1
|
$90.3B 98.71B USD | $120 131.18 USD | $82.01 89.65 USD | $82.01 89.65 USD | $90.3B 98.71B USD | 23.56 | $3.48 3.8 USD | |
| Enel SpA ENLA.F | $8.45 9.24 USD |
-0.59
|
$88.62B 96.87B USD | $450 491.91 USD | $8.45 9.24 USD | $8.45 9.24 USD | $88.62B 96.87B USD | 14.08 | $0.6 0.66 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.2 36.29 USD |
-1.19
|
$84.58B 92.45B USD | $2 2.19 USD | $32.4 35.42 USD | $33.2 36.29 USD | $84.58B 92.45B USD | 20.49 | $1.62 1.77 USD | |
| Duke Energy Corporation D2MN.F | $107.94 117.99 USD |
+0.71
|
$83.94B 91.75B USD | $1.12K 1.22K USD | $107.94 117.99 USD | $107.94 117.99 USD | $83.94B 91.75B USD | 20.44 | $5.28 5.77 USD | |
| National Grid plc NNGF.F | $13.1 14.32 USD |
+0.77
|
$65.07B 71.13B USD | $3K 3.28K USD | $13.1 14.32 USD | $13.1 14.32 USD | $65.07B 71.13B USD | 19.26 | $0.68 0.74 USD | |
| National Grid plc NNGD.F | $63.5 69.41 USD |
-2.31
|
$65.07B 71.13B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $65.07B 71.13B USD | 18.67 | $3.4 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | $105 114.78 USD |
0
|
$56.2B 61.44B USD | $150 163.97 USD | $105 114.78 USD | $105 114.78 USD | $56.2B 61.44B USD | 17.79 | $5.9 6.45 USD | |
| Vistra Corp. 0V6.F | $162.05 177.14 USD |
-1.73
|
$55.4B 60.56B USD | $151 165.06 USD | $162.05 177.14 USD | $165.2 180.59 USD | $55.4B 60.56B USD | 30.12 | $5.38 5.88 USD | |
| Sempra SE4.F | $80.22 87.69 USD |
+1.44
|
$52.34B 57.22B USD | $123 134.46 USD | $79.82 87.25 USD | $80.22 87.69 USD | $52.34B 57.22B USD | 22.47 | $3.57 3.9 USD | |
| Engie SA GZF.F | $20.34 22.23 USD |
+0.89
|
$49.49B 54.1B USD | $1.45K 1.59K USD | $20.28 22.17 USD | $20.4 22.3 USD | $49.49B 54.1B USD | 10.01 | $2.03 2.22 USD | |
| Engie SA GZFB.F | $20.2 22.08 USD |
+1.51
|
$49.49B 54.1B USD | $750 819.85 USD | $20.2 22.08 USD | $20.2 22.08 USD | $49.49B 54.1B USD | 9.95 | $2.03 2.22 USD | |
| Dominion Energy, Inc. DOD.F | $51.77 56.59 USD |
+2.15
|
$44.18B 48.3B USD | $30 32.79 USD | $51.36 56.14 USD | $51.77 56.59 USD | $44.18B 48.3B USD | 19.53 | $2.65 2.9 USD | |
| Dominion Energy, Inc. DOD.DE | $51.37 56.15 USD |
-0.29
|
$43.84B 47.92B USD | $25 27.33 USD | $51.37 56.15 USD | $52.29 57.16 USD | $43.84B 47.92B USD | 19.38 | $2.65 2.9 USD | |
| E.ON SE EOAA.F | $16 17.49 USD |
-0.62
|
$42.18B 46.1B USD | $320 349.8 USD | $16 17.49 USD | $16 17.49 USD | $42.18B 46.1B USD | 13.33 | $1.2 1.31 USD | |
| Xcel Energy Inc. NRN.F | $70.12 76.65 USD |
+3
|
$41.49B 45.36B USD | $16 17.49 USD | $70.12 76.65 USD | $70.12 76.65 USD | $41.49B 45.36B USD | 24.77 | $2.83 3.09 USD | |
| Xcel Energy Inc. NRN.DE | $70.1 76.63 USD |
-0.67
|
$41.49B 45.36B USD | $7 7.65 USD | $70.1 76.63 USD | $70.58 77.15 USD | $41.49B 45.36B USD | 24.77 | $2.83 3.09 USD | |
| Exelon Corporation PEO.F | $40.43 44.19 USD |
-0.04
|
$40.83B 44.63B USD | $12 13.12 USD | $40.43 44.19 USD | $40.43 44.19 USD | $40.83B 44.63B USD | 17.80 | $2.27 2.48 USD | |
| Entergy Corporation ETY.F | $82.5 90.18 USD |
+1.85
|
$37.09B 40.54B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $37.09B 40.54B USD | 23.50 | $3.51 3.84 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+2.19
|
$34.94B 38.19B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $34.94B 38.19B USD | 20.46 | $3.42 3.74 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENAA.F | $15.3 16.72 USD |
0
|
$32.44B 35.47B USD | $3.2K 3.5K USD | $15.3 16.72 USD | $15.4 16.83 USD | $32.44B 35.47B USD | 14.71 | $1.04 1.14 USD | |
| Endesa, S.A. ENA.DE | $30.93 33.81 USD |
-1.12
|
$32.29B 35.3B USD | $39 42.63 USD | $30.93 33.81 USD | $31.14 34.04 USD | $32.29B 35.3B USD | 14.87 | $2.08 2.27 USD | |
| Endesa, S.A. ENA.F | $31.03 33.92 USD |
+0.84
|
$32.29B 35.3B USD | $30 32.79 USD | $31.03 33.92 USD | $31.09 33.99 USD | $32.29B 35.3B USD | 14.91 | $2.08 2.27 USD | |
| WEC Energy Group, Inc. WIC.F | $96.98 106.01 USD |
-1.14
|
$31.55B 34.49B USD | $28 30.61 USD | $96.98 106.01 USD | $96.98 106.01 USD | $31.55B 34.49B USD | 21.22 | $4.57 5 USD | |
| RWE Aktiengesellschaft RWEA.F | $42.2 46.13 USD |
-1.4
|
$30.97B 33.86B USD | $265 289.68 USD | $42.2 46.13 USD | $42.2 46.13 USD | $30.97B 33.86B USD | 12.52 | $3.37 3.68 USD | |
| Consolidated Edison, Inc. EDC.F | $84.36 92.22 USD |
+1.32
|
$30.42B 33.26B USD | $2 2.19 USD | $84.36 92.22 USD | $84.36 92.22 USD | $30.42B 33.26B USD | 17.76 | $4.75 5.19 USD | |
| PG&E Corporation PCG.F | $13.7 14.98 USD |
+1.48
|
$30.31B 33.14B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.31B 33.14B USD | 13.30 | $1.03 1.13 USD | |
| NRG Energy, Inc. NRA.F | $150.7 164.74 USD |
-2.08
|
$29.15B 31.86B USD | $15 16.4 USD | $147.85 161.62 USD | $150.7 164.74 USD | $29.15B 31.86B USD | 75.34 | $2 2.19 USD | |
| CEZ, a. s. CEZ.F | $52.65 57.55 USD |
0
|
$28.51B 31.17B USD | $1 1.09 USD | $52.65 57.55 USD | $52.65 57.55 USD | $28.51B 31.17B USD | 27.00 | $1.95 2.13 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
-0.98
|
$25.38B 27.74B USD | $45 49.19 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.38B 27.74B USD | 11.47 | $0.44 0.48 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.32 28.77 USD |
-0.98
|
$25.28B 27.63B USD | $4 4.37 USD | $26.32 28.77 USD | $26.32 28.77 USD | $25.28B 27.63B USD | 11.90 | $2.21 2.42 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
0
|
$24.71B 27.02B USD | $71 77.61 USD | $119 130.08 USD | $119 130.08 USD | $24.71B 27.02B USD | 20.65 | $5.76 6.3 USD | |
| SSE plc SCT.F | $22 24.05 USD |
+1.85
|
$24.23B 26.48B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $24.23B 26.48B USD | 17.88 | $1.23 1.34 USD | |
| SSE plc SCTA.F | $22 24.05 USD |
+1.85
|
$24.23B 26.48B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $24.23B 26.48B USD | 17.88 | $1.23 1.34 USD | |
| Atmos Energy Corporation AEO.F | $149.9 163.86 USD |
+1.7
|
$24.06B 26.3B USD | $33 36.07 USD | $149.9 163.86 USD | $149.9 163.86 USD | $24.06B 26.3B USD | 23.98 | $6.25 6.83 USD | |
| Ameren Corporation AE4.F | $88.5 96.74 USD |
+1.14
|
$23.93B 26.16B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $23.93B 26.16B USD | 22.51 | $3.93 4.3 USD | |
| Eversource Energy NWJ.F | $64 69.96 USD |
+1.59
|
$23.75B 25.96B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $23.75B 25.96B USD | 32.32 | $1.98 2.16 USD | |
| PPL Corporation PP9.F | $31.8 34.76 USD |
-1.32
|
$23.52B 25.71B USD | $2.5K 2.73K USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.52B 25.71B USD | 27.65 | $1.15 1.26 USD | |
| VERBUND AG OEW.F | $13.3 14.54 USD |
+3.1
|
$23.5B 25.69B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $23.5B 25.69B USD | 13.03 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $66.8 73.02 USD |
0
|
$23.26B 25.43B USD | $18 19.68 USD | $66.8 73.02 USD | $66.8 73.02 USD | $23.26B 25.43B USD | 13.12 | $5.09 5.56 USD | |
| FirstEnergy Corp. FE7.F | $39.8 43.51 USD |
+2.05
|
$22.99B 25.13B USD | $400 437.25 USD | $39.8 43.51 USD | $39.8 43.51 USD | $22.99B 25.13B USD | 20.00 | $1.99 2.18 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $43.6 47.66 USD |
+0.95
|
$21.96B 24B USD | $50 54.66 USD | $43.52 47.57 USD | $43.6 47.66 USD | $21.96B 24B USD | 20.76 | $2.1 2.3 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.4 73.68 USD |
+0.6
|
$21.87B 23.9B USD | $13 14.21 USD | $66.2 72.37 USD | $67.8 74.11 USD | $21.87B 23.9B USD | 51.45 | $1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.4 72.58 USD |
-2.64
|
$21.87B 23.9B USD | $10 10.93 USD | $66.4 72.58 USD | $66.4 72.58 USD | $21.87B 23.9B USD | 50.68 | $1.31 1.43 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+0.61
|
$21.68B 23.69B USD | $3 3.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.68B 23.69B USD | 24.41 | $1.36 1.49 USD | |
| American Water Works Company, Inc. AWC.DE | $110.5 120.79 USD |
-0.05
|
$21.66B 23.67B USD | $1.71K 1.87K USD | $107.8 117.84 USD | $110.5 120.79 USD | $21.66B 23.67B USD | 22.45 | $4.92 5.38 USD | |
| American Water Works Company, Inc. AWC.F | $107.9 117.95 USD |
-3.05
|
$21.66B 23.67B USD | $130 142.11 USD | $107.9 117.95 USD | $110.3 120.57 USD | $21.66B 23.67B USD | 21.93 | $4.92 5.38 USD | |
| Ørsted A/S D2G1.F | $5.1 5.57 USD |
-3.77
|
$20.63B 22.55B USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $20.63B 22.55B USD | 14.57 | $0.35 0.38 USD | |
| Ørsted A/S D2G.F | $15.55 17 USD |
+0.58
|
$20.63B 22.55B USD | $987 1.08K USD | $15.55 17 USD | $15.63 17.09 USD | $20.63B 22.55B USD | 14.80 | $1.05 1.15 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $8.8 9.62 USD |
+0.57
|
$20.27B 22.15B USD | $364 397.9 USD | $8.8 9.62 USD | $8.8 9.62 USD | $20.27B 22.15B USD | 19.13 | $0.46 0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $9.4 10.28 USD |
+1.08
|
$20.27B 22.15B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $20.27B 22.15B USD | 20.43 | $0.46 0.5 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
+2.44
|
$19.34B 21.14B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $19.34B 21.14B USD | 21.00 | $3 3.28 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
+0.63
|
$19.2B 20.99B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.2B 20.99B USD | 24.65 | $1.29 1.41 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
0
|
$18.63B 20.37B USD | $120 131.18 USD | $7.05 7.71 USD | $7.25 7.93 USD | $18.63B 20.37B USD | 14.09 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
+1.39
|
$18.63B 20.37B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.63B 20.37B USD | 14.59 | $0.5 0.55 USD | |
| Edison International EIX.F | $47.91 52.37 USD |
+0.48
|
$18.44B 20.15B USD | $100 109.31 USD | $47.91 52.37 USD | $48 52.47 USD | $18.44B 20.15B USD | 7.27 | $6.59 7.2 USD | |
| EDP, S.A. EDP.F | $4.34 4.74 USD |
+0.07
|
$18.1B 19.79B USD | $9.1K 9.95K USD | $4.34 4.74 USD | $4.34 4.74 USD | $18.1B 19.79B USD | 24.09 | $0.18 0.2 USD | |
| EDP, S.A. EDPA.SG | $41.8 45.69 USD |
-0.48
|
$18.1B 19.79B USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $18.1B 19.79B USD | 23.35 | $1.79 1.96 USD | |
| Snam S.p.A. SNM0.F | $10.7 11.7 USD |
0
|
$18.05B 19.73B USD | $116 126.8 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.05B 19.73B USD | 12.89 | $0.83 0.91 USD | |
| Snam S.p.A. SNM.F | $5.33 5.83 USD |
-0.11
|
$18.05B 19.73B USD | $1.01K 1.1K USD | $5.33 5.83 USD | $5.37 5.87 USD | $18.05B 19.73B USD | 13.00 | $0.41 0.45 USD | |
| Terna S.p.A. UEI.F | $8.85 9.68 USD |
-0.58
|
$17.92B 19.59B USD | $2.17K 2.37K USD | $8.85 9.68 USD | $8.88 9.7 USD | $17.92B 19.59B USD | 17.02 | $0.52 0.57 USD | |
| Fortum Oyj FOT.F | $19.42 21.23 USD |
-1.2
|
$17.42B 19.05B USD | $61 66.68 USD | $19.42 21.23 USD | $19.77 21.61 USD | $17.42B 19.05B USD | 20.02 | $0.97 1.06 USD | |
| NiSource Inc. NOU.F | $36.4 39.79 USD |
+0.55
|
$17.23B 18.83B USD | $1 1.09 USD | $35.8 39.13 USD | $36.4 39.79 USD | $17.23B 18.83B USD | 22.19 | $1.64 1.79 USD | |
| Korea Electric Power Corporation KOP.F | $12.5 13.66 USD |
0
|
$16.55B 18.1B USD | $150 163.97 USD | $12.5 13.66 USD | $12.7 13.88 USD | $16.55B 18.1B USD | 4.18 | $2.99 3.27 USD | |
| Evergy, Inc. 3E7.F | $67.06 73.31 USD |
+1.54
|
$15.43B 16.87B USD | $44 48.1 USD | $67.06 73.31 USD | $67.06 73.31 USD | $15.43B 16.87B USD | 21.28 | $3.15 3.44 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $13.21 14.44 USD |
+0.08
|
$15.06B 16.46B USD | $320 349.8 USD | $13.21 14.44 USD | $13.21 14.44 USD | $15.06B 16.46B USD | 5.39 | $2.45 2.68 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+0.1
|
$15.01B 16.4B USD | $2.35K 2.57K USD | $0.79 0.86 USD | $0.79 0.86 USD | $15.01B 16.4B USD | 26.36 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$15B 16.4B USD | $40 43.73 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $15B 16.4B USD | 23.33 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $58 63.4 USD |
0
|
$14.91B 16.3B USD | $300 327.94 USD | $58 63.4 USD | $58 63.4 USD | $14.91B 16.3B USD | 20.71 | $2.8 3.06 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $21 22.96 USD |
+0.96
|
$14.46B 15.81B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $14.46B 15.81B USD | 8.01 | $2.62 2.86 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.18 USD |
+1.8
|
$14.25B 15.58B USD | $858 937.91 USD | $5.55 6.07 USD | $5.65 6.18 USD | $14.25B 15.58B USD | 14.86 | $0.38 0.42 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.6899 0.75 USD |
-0.72
|
$14.22B 15.55B USD | $2.14K 2.34K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $14.22B 15.55B USD | 7.61 | $0.09 0.1 USD | |
| EDP Renováveis, S.A. EDW.F | $12.8 13.99 USD |
+0.39
|
$13.48B 14.74B USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $13.48B 14.74B USD | 0 | -$0.65 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}