Sonuç Sayfası 29 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX.F | $227.5 248.69 USD |
+0.75
|
$12.29B 13.44B USD | $1.02K 1.11K USD | $227.5 248.69 USD | $227.5 248.69 USD | $12.29B 13.44B USD | 0 | -$1.91 -2.08 USD | |
| MTU Aero Engines AG MTX1.SG | $111 121.34 USD |
-0.89
|
$12.29B 13.44B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $12.29B 13.44B USD | 0 | -$0.95 -1.03 USD | |
| Henderson Land Development Company Limited HLD.F | $2.48 2.71 USD |
-1.59
|
$12.28B 13.43B USD | $2K 2.19K USD | $2.48 2.71 USD | $2.48 2.71 USD | $12.28B 13.43B USD | 10.78 | $0.23 0.25 USD | |
| Gold Fields Limited EDG.F | $13.6 14.87 USD |
+0.74
|
$12.28B 13.42B USD | $475 519.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $12.28B 13.42B USD | 18.37 | $0.74 0.81 USD | |
| Gold Fields Limited EDGA.F | $13.7 14.98 USD |
+3.01
|
$12.28B 13.42B USD | $600 655.88 USD | $13.6 14.87 USD | $13.7 14.98 USD | $12.28B 13.42B USD | 18.51 | $0.74 0.81 USD | |
| US Foods Holding Corp. UFH.F | $49.4 54 USD |
0
|
$12.27B 13.42B USD | $85 92.92 USD | $49.4 54 USD | $49.4 54 USD | $12.27B 13.42B USD | 26.00 | $1.9 2.08 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.7 18.26 USD |
+1.21
|
$12.24B 13.38B USD | $200 218.63 USD | $16.7 18.26 USD | $16.8 18.36 USD | $12.24B 13.38B USD | 17.57 | $0.95 1.04 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Alliant Energy Corporation AY1.F | $47.4 51.81 USD |
+3.04
|
$12.2B 13.34B USD | $110 120.24 USD | $47.4 51.81 USD | $47.4 51.81 USD | $12.2B 13.34B USD | 18.44 | $2.57 2.81 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| Bunzl plc BUZ1.F | $36.08 39.44 USD |
+1.29
|
$12.12B 13.25B USD | $10 10.93 USD | $35.8 39.13 USD | $36.08 39.44 USD | $12.12B 13.25B USD | 19.60 | $1.84 2.01 USD | |
| Stanley Black & Decker, Inc. SWF.F | $78.12 85.4 USD |
+0.23
|
$12.12B 13.25B USD | $550 601.22 USD | $78.12 85.4 USD | $78.36 85.66 USD | $12.12B 13.25B USD | 0 | -$0.46 -0.5 USD | |
| Pool Corporation SP1.F | $309.2 338 USD |
-0.74
|
$12.1B 13.22B USD | $28 30.61 USD | $309.2 338 USD | $309.2 338 USD | $12.1B 13.22B USD | 25.83 | $11.97 13.08 USD | |
| Santander Bank Polska S.A. BZI.F | $117.75 128.72 USD |
-1.38
|
$12.1B 13.22B USD | $107 116.97 USD | $117.75 128.72 USD | $117.75 128.72 USD | $12.1B 13.22B USD | 10.01 | $11.76 12.86 USD | |
| Bureau Veritas SA 4BV.F | $27.04 29.56 USD |
+1.81
|
$12.09B 13.21B USD | $800 874.51 USD | $27.04 29.56 USD | $27.04 29.56 USD | $12.09B 13.21B USD | 24.58 | $1.1 1.2 USD | |
| AIB Group plc A5G.F | $4.99 5.45 USD |
-0.08
|
$12.08B 13.2B USD | $1.27K 1.39K USD | $4.85 5.3 USD | $4.99 5.45 USD | $12.08B 13.2B USD | 6.56 | $0.76 0.83 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.14 20.92 USD |
-0.57
|
$12.03B 13.15B USD | $210 229.56 USD | $19.14 20.92 USD | $19.14 20.92 USD | $12.03B 13.15B USD | 16.78 | $1.14 1.25 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $36.8 40.23 USD |
-1.6
|
$12.02B 13.14B USD | $8 8.75 USD | $36.8 40.23 USD | $36.8 40.23 USD | $12.02B 13.14B USD | 16.21 | $2.27 2.48 USD | |
| KeyCorp KEY.F | $12.6 13.78 USD |
-0.08
|
$11.98B 13.09B USD | $100 109.31 USD | $12.6 13.78 USD | $12.6 13.78 USD | $11.98B 13.09B USD | 17.26 | $0.73 0.8 USD | |
| Bunzl plc BUZ.F | $35.4 38.7 USD |
+0.57
|
$11.98B 13.09B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $11.98B 13.09B USD | 19.23 | $1.84 2.01 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $154 168.34 USD |
-2.75
|
$11.98B 13.09B USD | $10 10.93 USD | $154 168.34 USD | $156.6 171.18 USD | $11.98B 13.09B USD | 25.58 | $6.02 6.58 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
+0.57
|
$11.95B 13.06B USD | $4 4.37 USD | $17.5 19.13 USD | $17.6 19.24 USD | $11.95B 13.06B USD | 35.91 | $0.49 0.54 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6 6.56 USD |
-0.83
|
$11.93B 13.05B USD | $675 737.87 USD | $6 6.56 USD | $6.05 6.61 USD | $11.93B 13.05B USD | 4.47 | $1.34 1.46 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.13 3.42 USD |
-1.34
|
$11.93B 13.05B USD | $1.34K 1.46K USD | $3.13 3.42 USD | $3.13 3.42 USD | $11.93B 13.05B USD | 4.66 | $0.67 0.73 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $53.5 58.48 USD |
+0.94
|
$11.92B 13.03B USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $11.92B 13.03B USD | 32.03 | $1.67 1.83 USD | |
| CNH Industrial N.V. 37C.F | $9.46 10.34 USD |
-0.4
|
$11.9B 13B USD | $75 81.99 USD | $9.4 10.28 USD | $9.46 10.34 USD | $11.9B 13B USD | 5.87 | $1.61 1.76 USD | |
| Halma plc H11.F | $31.26 34.17 USD |
+1.36
|
$11.87B 12.97B USD | $160 174.9 USD | $31.26 34.17 USD | $31.26 34.17 USD | $11.87B 12.97B USD | 37.21 | $0.84 0.92 USD | |
| NiSource Inc. NOU.F | $26.2 28.64 USD |
-0.76
|
$11.86B 12.96B USD | $500 546.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $11.86B 12.96B USD | 18.19 | $1.44 1.57 USD | |
| Bouygues SA BYG.F | $31.34 34.26 USD |
-0.35
|
$11.86B 12.96B USD | $250 273.28 USD | $31.15 34.05 USD | $31.43 34.36 USD | $11.86B 12.96B USD | 11.43 | $2.74 3 USD | |
| Bouygues SA BYG0.F | $6.1 6.67 USD |
+1.67
|
$11.86B 12.96B USD | $45 49.19 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.86B 12.96B USD | 11.09 | $0.55 0.6 USD | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $120 131.18 USD | $54.16 59.2 USD | $54.16 59.2 USD | $11.84B 12.95B USD | 16.31 | $3.32 3.63 USD | |
| OTP Bank Nyrt. OTP.F | $43.97 48.07 USD |
-1.26
|
$11.84B 12.94B USD | $75 81.99 USD | $43.97 48.07 USD | $43.97 48.07 USD | $11.84B 12.94B USD | 4.44 | $9.9 10.82 USD | |
| BE Semiconductor Industries N.V. BSI.F | $154.4 168.78 USD |
-2.28
|
$11.84B 12.94B USD | $200 218.63 USD | $154.4 168.78 USD | $156.15 170.69 USD | $11.84B 12.94B USD | 69.54 | $2.22 2.43 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $1 1.09 USD | $218.4 238.74 USD | $218.4 238.74 USD | $11.83B 12.94B USD | 13.99 | $15.61 17.06 USD | |
| Universal Health Services, Inc. UHS.F | $178 194.58 USD |
+1.14
|
$11.82B 12.92B USD | $3 3.28 USD | $175 191.3 USD | $178 194.58 USD | $11.82B 12.92B USD | 16.18 | $11 12.02 USD | |
| Ares Capital Corporation 9A2.F | $19.03 20.8 USD |
-0.98
|
$11.82B 12.92B USD | $67 73.24 USD | $19.03 20.8 USD | $19.03 20.8 USD | $11.82B 12.92B USD | 6.94 | $2.74 3 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $154 168.34 USD |
+0.65
|
$11.81B 12.91B USD | $120 131.18 USD | $154 168.34 USD | $154 168.34 USD | $11.81B 12.91B USD | 69.05 | $2.23 2.44 USD | |
| Credicorp Ltd. D8V.F | $147 160.69 USD |
-0.68
|
$11.76B 12.86B USD | $26 28.42 USD | $147 160.69 USD | $147 160.69 USD | $11.76B 12.86B USD | 9.78 | $15.02 16.42 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $59.5 65.04 USD |
+1.71
|
$11.76B 12.85B USD | $1 1.09 USD | $58 63.4 USD | $59.5 65.04 USD | $11.76B 12.85B USD | 34.59 | $1.72 1.88 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.82 29.32 USD |
+2.13
|
$11.75B 12.85B USD | $200 218.63 USD | $26.82 29.32 USD | $26.82 29.32 USD | $11.75B 12.85B USD | 18.62 | $1.44 1.57 USD | |
| BE Semiconductor Industries N.V. BSI.DE | $152.15 166.32 USD |
-2.72
|
$11.75B 12.84B USD | $12 13.12 USD | $152.15 166.32 USD | $153.1 167.36 USD | $11.75B 12.84B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $9.52 10.41 USD |
+0.13
|
$11.71B 12.8B USD | $24 26.24 USD | $9.52 10.41 USD | $9.52 10.41 USD | $11.71B 12.8B USD | 18.44 | $0.52 0.56 USD | |
| Medpace Holdings, Inc. 01P.F | $375.8 410.8 USD |
+0.43
|
$11.7B 12.79B USD | $1 1.09 USD | $371.3 405.88 USD | $375.8 410.8 USD | $11.7B 12.79B USD | 40.98 | $9.17 10.02 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3499 0.39 USD |
-1.45
|
$11.7B 12.79B USD | $2.48K 2.72K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $11.7B 12.79B USD | 0 | -$0.01 -0.01 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Yum China Holdings, Inc. 0YU.F | $30.03 32.83 USD |
-1.96
|
$11.67B 12.76B USD | $350 382.6 USD | $30.03 32.83 USD | $30.03 32.83 USD | $11.67B 12.76B USD | 16.05 | $1.87 2.04 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $109 119.15 USD |
0
|
$11.66B 12.75B USD | $325 355.27 USD | $109 119.15 USD | $109 119.15 USD | $11.66B 12.75B USD | 56.18 | $1.94 2.12 USD | |
| Viatris Inc. VIA.F | $9.52 10.41 USD |
-0.81
|
$11.66B 12.74B USD | $117 127.9 USD | $9.52 10.41 USD | $9.52 10.41 USD | $11.66B 12.74B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.DE | $9.59 10.48 USD |
+0.38
|
$11.66B 12.74B USD | $1.35K 1.47K USD | $9.5 10.38 USD | $9.69 10.59 USD | $11.66B 12.74B USD | 0 | -$0.05 -0.05 USD | |
| JBS S.A. YJ3A.SG | $10 10.93 USD |
+0.5
|
$11.65B 12.73B USD | $0 0 USD | $9.75 10.66 USD | $10 10.93 USD | $11.65B 12.73B USD | 30.30 | $0.33 0.36 USD | |
| Lifco AB (publ) 1L30.F | $25.92 28.33 USD |
+0.47
|
$11.64B 12.73B USD | $600 655.88 USD | $25.92 28.33 USD | $25.92 28.33 USD | $11.64B 12.73B USD | 41.80 | $0.62 0.68 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $17.68 19.32 USD |
+0.74
|
$11.64B 12.72B USD | $100 109.31 USD | $17.68 19.32 USD | $17.68 19.32 USD | $11.64B 12.72B USD | 19.63 | $0.9 0.98 USD | |
| Incyte Corporation ICY.F | $58.46 63.9 USD |
+2.13
|
$11.63B 12.72B USD | $60 65.59 USD | $58.08 63.49 USD | $58.46 63.9 USD | $11.63B 12.72B USD | 18.98 | $3.08 3.37 USD | |
| Coca-Cola HBC AG C0Q.F | $31.84 34.81 USD |
+0.76
|
$11.63B 12.71B USD | $150 163.97 USD | $31.82 34.78 USD | $31.84 34.81 USD | $11.63B 12.71B USD | 18.40 | $1.73 1.89 USD | |
| Coca-Cola HBC AG CCKC.F | $31.6 34.54 USD |
+0.64
|
$11.63B 12.71B USD | $90 98.38 USD | $31.6 34.54 USD | $31.6 34.54 USD | $11.63B 12.71B USD | 18.26 | $1.73 1.89 USD | |
| Morningstar, Inc. MRS.F | $264 288.59 USD |
0
|
$11.62B 12.71B USD | $6 6.56 USD | $264 288.59 USD | $266 290.77 USD | $11.62B 12.71B USD | 57.14 | $4.62 5.05 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.F | $143.45 156.81 USD |
-0.38
|
$11.6B 12.69B USD | $1 1.09 USD | $143.45 156.81 USD | $143.45 156.81 USD | $11.6B 12.69B USD | 18.80 | $7.63 8.34 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.86 50.13 USD |
+1.73
|
$11.59B 12.67B USD | $7 7.65 USD | $45.86 50.13 USD | $45.86 50.13 USD | $11.59B 12.67B USD | 14.84 | $3.09 3.38 USD | |
| NN Group N.V. 2NN0.F | $20.8 22.74 USD |
+0.97
|
$11.59B 12.67B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $11.59B 12.67B USD | 10.29 | $2.02 2.21 USD | |
| NN Group N.V. 2NN.DE | $42.28 46.22 USD |
-1.01
|
$11.59B 12.67B USD | $108 118.06 USD | $42.28 46.22 USD | $42.59 46.56 USD | $11.59B 12.67B USD | 0 | $0 0 USD | |
| NN Group N.V. 2NN.F | $42.48 46.44 USD |
-0.79
|
$11.59B 12.67B USD | $225 245.96 USD | $42.16 46.09 USD | $42.56 46.52 USD | $11.59B 12.67B USD | 10.51 | $4.04 4.42 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.88 2.06 USD |
-3.59
|
$11.58B 12.66B USD | $500 546.57 USD | $1.88 2.06 USD | $1.94 2.12 USD | $11.58B 12.66B USD | 26.85 | $0.07 0.08 USD | |
| DaVita Inc. TRL.F | $130.25 142.38 USD |
-1.18
|
$11.58B 12.66B USD | $60 65.59 USD | $130.25 142.38 USD | $130.25 142.38 USD | $11.58B 12.66B USD | 15.80 | $8.24 9.01 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.4 15.74 USD |
0
|
$11.55B 12.62B USD | $350 382.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $11.55B 12.62B USD | 12.74 | $1.13 1.24 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.1 15.41 USD |
0
|
$11.55B 12.62B USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $11.55B 12.62B USD | 12.47 | $1.13 1.24 USD | |
| TopBuild Corp. 28T.F | $356 389.16 USD |
-5.82
|
$11.54B 12.62B USD | $1 1.09 USD | $356 389.16 USD | $356 389.16 USD | $11.54B 12.62B USD | 19.19 | $18.55 20.28 USD | |
| Norsk Hydro ASA NOH1.F | $5.75 6.29 USD |
-1.51
|
$11.54B 12.61B USD | $1.4K 1.53K USD | $5.75 6.29 USD | $5.78 6.32 USD | $11.54B 12.61B USD | 35.95 | $0.16 0.17 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.6 10.49 USD |
+0.1
|
$11.54B 12.61B USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $11.54B 12.61B USD | 33.10 | $0.29 0.32 USD | |
| Origin Energy Limited ORL.F | $6.55 7.16 USD |
+3.97
|
$11.53B 12.61B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.53B 12.61B USD | 11.10 | $0.59 0.64 USD | |
| Origin Energy Limited ORL0.F | $6.5 7.11 USD |
+4.84
|
$11.53B 12.61B USD | $125 136.64 USD | $6.5 7.11 USD | $6.5 7.11 USD | $11.53B 12.61B USD | 11.01 | $0.59 0.64 USD | |
| Ovintiv Inc. 47Q.F | $43.19 47.21 USD |
+1.94
|
$11.53B 12.6B USD | $7.19K 7.86K USD | $43.19 47.21 USD | $43.19 47.21 USD | $11.53B 12.6B USD | 6.44 | $6.7 7.32 USD | |
| Smurfit Kappa Group Plc SK3.F | $44.16 48.27 USD |
+0.27
|
$11.53B 12.6B USD | $446 487.54 USD | $44.16 48.27 USD | $44.16 48.27 USD | $11.53B 12.6B USD | 15.17 | $2.91 3.18 USD | |
| SECOM CO., LTD. XSC.F | $54 59.03 USD |
+0.93
|
$11.53B 12.6B USD | $174 190.21 USD | $54 59.03 USD | $54 59.03 USD | $11.53B 12.6B USD | 19.01 | $2.84 3.1 USD | |
| SECOM CO., LTD. XSC0.F | $13.3 14.54 USD |
+0.76
|
$11.53B 12.6B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.53B 12.6B USD | 18.73 | $0.71 0.78 USD | |
| A. O. Smith Corporation 3SM.F | $78.2 85.48 USD |
-0.13
|
$11.53B 12.6B USD | $47 51.38 USD | $78.2 85.48 USD | $78.2 85.48 USD | $11.53B 12.6B USD | 21.72 | $3.6 3.94 USD | |
| Norsk Hydro ASA NOHA.F | $5.6 6.12 USD |
+0.9
|
$11.52B 12.59B USD | $299 326.85 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.52B 12.59B USD | 35.00 | $0.16 0.17 USD | |
| Flex Ltd. FXI.F | $28.57 31.23 USD |
-3.07
|
$11.51B 12.58B USD | $62 67.77 USD | $28.19 30.82 USD | $28.57 31.23 USD | $11.51B 12.58B USD | 15.44 | $1.85 2.02 USD | |
| Aeroports de Paris SA W7L.F | $116 126.8 USD |
-0.6
|
$11.45B 12.52B USD | $40 43.73 USD | $116 126.8 USD | $116 126.8 USD | $11.45B 12.52B USD | 18.15 | $6.39 6.99 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $76.76 83.91 USD |
-2.49
|
$11.44B 12.51B USD | $32 34.98 USD | $76.76 83.91 USD | $76.76 83.91 USD | $11.44B 12.51B USD | 10.93 | $7.02 7.67 USD | |
| XPO, Inc. UX2A.F | $97.46 106.54 USD |
+0.95
|
$11.43B 12.5B USD | $230 251.42 USD | $97.46 106.54 USD | $97.46 106.54 USD | $11.43B 12.5B USD | 51.29 | $1.9 2.08 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.71 14.99 USD |
+1.56
|
$11.42B 12.48B USD | $250 273.28 USD | $13.71 14.99 USD | $13.71 14.99 USD | $11.42B 12.48B USD | 10.71 | $1.28 1.4 USD | |
| AECOM E6Z.F | $82.5 90.18 USD |
+0.61
|
$11.42B 12.48B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.42B 12.48B USD | 100.60 | $0.82 0.9 USD | |
| Saia, Inc. SQR.F | $428 467.86 USD |
+0.94
|
$11.41B 12.47B USD | $1 1.09 USD | $428 467.86 USD | $428 467.86 USD | $11.41B 12.47B USD | 33.22 | $12.88 14.08 USD | |
| Metro Inc. 62M.F | $49.95 54.6 USD |
+1.05
|
$11.41B 12.47B USD | $25 27.33 USD | $49.95 54.6 USD | $49.95 54.6 USD | $11.41B 12.47B USD | 17.16 | $2.91 3.18 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
| Clean Harbors, Inc. CH6.F | $209.5 229.01 USD |
-0.48
|
$11.39B 12.45B USD | $50 54.66 USD | $209.5 229.01 USD | $209.5 229.01 USD | $11.39B 12.45B USD | 32.48 | $6.45 7.05 USD | |
| Smurfit Kappa Group Plc SK30.F | $43.6 47.66 USD |
0
|
$11.38B 12.44B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $11.38B 12.44B USD | 14.98 | $2.91 3.18 USD | |
| Wingstop Inc. EWG.F | $380 415.39 USD |
-4.52
|
$11.38B 12.44B USD | $90 98.38 USD | $380 415.39 USD | $380 415.39 USD | $11.38B 12.44B USD | 145.03 | $2.62 2.86 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.35 168.73 USD |
+2.42
|
$11.35B 12.41B USD | $25 27.33 USD | $154.35 168.73 USD | $154.35 168.73 USD | $11.35B 12.41B USD | 31.82 | $4.85 5.3 USD | |
| Magna International Inc. MGA.F | $39.08 42.72 USD |
-0.59
|
$11.34B 12.4B USD | $6 6.56 USD | $39.08 42.72 USD | $39.08 42.72 USD | $11.34B 12.4B USD | 11.84 | $3.3 3.61 USD | |
| Knorr-Bremse AG KBX.F | $70.25 76.79 USD |
-0.28
|
$11.32B 12.38B USD | $1 1.09 USD | $70.25 76.79 USD | $70.25 76.79 USD | $11.32B 12.38B USD | 19.62 | $3.58 3.91 USD | |
| Evergy, Inc. 3E7.F | $49.06 53.63 USD |
-0.73
|
$11.31B 12.36B USD | $275 300.61 USD | $49.06 53.63 USD | $49.06 53.63 USD | $11.31B 12.36B USD | 17.09 | $2.87 3.14 USD | |
| Ally Financial Inc. GMZ.F | $37.15 40.61 USD |
+0.69
|
$11.31B 12.36B USD | $250 273.28 USD | $37.15 40.61 USD | $37.15 40.61 USD | $11.31B 12.36B USD | 16.22 | $2.29 2.5 USD | |
| Ally Financial Inc. GMZ.DE | $37.16 40.62 USD |
+0.09
|
$11.31B 12.36B USD | $200 218.63 USD | $37.16 40.62 USD | $37.16 40.62 USD | $11.31B 12.36B USD | 0 | $0 0 USD | |
| CNA Financial Corporation CNH.F | $41.6 45.47 USD |
+0.97
|
$11.29B 12.34B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.29B 12.34B USD | 9.71 | $4.28 4.68 USD | |
| Knorr-Bremse AG KBXA.F | $17.2 18.8 USD |
0
|
$11.28B 12.33B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $11.28B 12.33B USD | 19.32 | $0.89 0.97 USD | |
| W. P. Carey Inc. WPY.F | $51.5 56.3 USD |
-0.46
|
$11.27B 12.32B USD | $15 16.4 USD | $51.5 56.3 USD | $52.34 57.21 USD | $11.27B 12.32B USD | 21.10 | $2.44 2.67 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.74 44.53 USD |
-0.32
|
$11.26B 12.3B USD | $1 1.09 USD | $40.74 44.53 USD | $40.74 44.53 USD | $11.26B 12.3B USD | 16.10 | $2.53 2.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||