Sonuç Sayfası 29 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.F | $154.5 168.89 USD |
-1.21
|
$11.68B 12.76B USD | $353 385.88 USD | $154.5 168.89 USD | $155.7 170.2 USD | $11.68B 12.76B USD | 12.22 | $12.64 13.82 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
-1.96
|
$11.66B 12.74B USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $11.66B 12.74B USD | 80.00 | $0.05 0.05 USD | |
| Align Technology, Inc. AFW.F | $154.75 169.16 USD |
+2.52
|
$11.65B 12.74B USD | $20 21.86 USD | $154.75 169.16 USD | $154.75 169.16 USD | $11.65B 12.74B USD | 32.30 | $4.79 5.24 USD | |
| United Therapeutics Corporation UTH.F | $251.9 275.36 USD |
+1.61
|
$11.65B 12.73B USD | $80 87.45 USD | $251.9 275.36 USD | $251.9 275.36 USD | $11.65B 12.73B USD | 11.52 | $21.86 23.9 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.32 USD |
-3.9
|
$11.64B 12.72B USD | $2.87K 3.13K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $11.64B 12.72B USD | 29.60 | $0.01 0.01 USD | |
| Unicharm Corporation UN4.F | $6.65 7.27 USD |
-2.92
|
$11.64B 12.72B USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $11.64B 12.72B USD | 22.16 | $0.3 0.33 USD | |
| Swire Properties Limited SW9.F | $1.96 2.14 USD |
-1.51
|
$11.63B 12.71B USD | $2.71K 2.97K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.63B 12.71B USD | 0 | -$0.01 -0.01 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.7 172.39 USD |
+1.02
|
$11.62B 12.7B USD | $31 33.89 USD | $157.7 172.39 USD | $157.7 172.39 USD | $11.62B 12.7B USD | 30.80 | $5.12 5.6 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Dino Polska S.A. 5Y2.F | $116.1 126.91 USD |
0
|
$11.61B 12.69B USD | $3 3.28 USD | $116.05 126.86 USD | $116.1 126.91 USD | $11.61B 12.69B USD | 32.07 | $3.62 3.96 USD | |
| Genmab A/S GE91.F | $18.8 20.55 USD |
-1.57
|
$11.58B 12.66B USD | $35 38.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $11.58B 12.66B USD | 12.70 | $1.48 1.62 USD | |
| Bank of Ireland Group plc BIRG.F | $11.77 12.86 USD |
+2.17
|
$11.57B 12.64B USD | $2.08K 2.28K USD | $11.77 12.86 USD | $11.77 12.86 USD | $11.57B 12.64B USD | 8.28 | $1.42 1.55 USD | |
| Performance Food Group Company P5F.F | $73.5 80.35 USD |
0
|
$11.55B 12.63B USD | $13 14.21 USD | $73.5 80.35 USD | $73.5 80.35 USD | $11.55B 12.63B USD | 35.00 | $2.1 2.3 USD | |
| Genmab A/S GE9.F | $186.75 204.14 USD |
-1.68
|
$11.54B 12.61B USD | $12 13.12 USD | $186.75 204.14 USD | $186.75 204.14 USD | $11.54B 12.61B USD | 38.43 | $4.86 5.31 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.55 21.37 USD |
+1.09
|
$11.54B 12.61B USD | $20 21.86 USD | $19.55 21.37 USD | $19.55 21.37 USD | $11.54B 12.61B USD | 21.24 | $0.92 1.01 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
0
|
$11.52B 12.6B USD | $20 21.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.52B 12.6B USD | 16.63 | $0.19 0.21 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $38.2 41.76 USD |
+2.14
|
$11.52B 12.59B USD | $150 163.97 USD | $38.2 41.76 USD | $38.2 41.76 USD | $11.52B 12.59B USD | 5.92 | $6.45 7.05 USD | |
| East West Bancorp, Inc. EW2.F | $81 88.54 USD |
+2.53
|
$11.52B 12.59B USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $11.52B 12.59B USD | 11.09 | $7.3 7.98 USD | |
| Bank of Ireland Group plc BIRB.F | $11.7 12.79 USD |
+1.74
|
$11.52B 12.59B USD | $412 450.37 USD | $11.7 12.79 USD | $11.7 12.79 USD | $11.52B 12.59B USD | 8.23 | $1.42 1.55 USD | |
| Emera Incorporated C61.F | $38.66 42.26 USD |
-0.39
|
$11.52B 12.59B USD | $897 980.54 USD | $38.66 42.26 USD | $38.66 42.26 USD | $11.52B 12.59B USD | 20.67 | $1.87 2.04 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.54 14.8 USD |
+1.05
|
$11.5B 12.57B USD | $50 54.66 USD | $13.54 14.8 USD | $13.54 14.8 USD | $11.5B 12.57B USD | 84.60 | $0.16 0.17 USD | |
| Incyte Corporation ICY.F | $59.3 64.82 USD |
-0.4
|
$11.48B 12.55B USD | $1.36K 1.49K USD | $59.3 64.82 USD | $59.3 64.82 USD | $11.48B 12.55B USD | 348.82 | $0.17 0.19 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
+1.43
|
$11.48B 12.55B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.48B 12.55B USD | 59.91 | $2.37 2.59 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
-0.58
|
$11.46B 12.52B USD | $227 248.14 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.46B 12.52B USD | 17.00 | $0.05 0.05 USD | |
| IDEX Corporation ID7.F | $151.15 165.23 USD |
-1.18
|
$11.42B 12.48B USD | $24 26.24 USD | $151.15 165.23 USD | $151.15 165.23 USD | $11.42B 12.48B USD | 27.53 | $5.49 6 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.67 20.41 USD |
-1.53
|
$11.42B 12.48B USD | $15.52K 16.96K USD | $18.67 20.41 USD | $18.67 20.41 USD | $11.42B 12.48B USD | 17.44 | $1.07 1.17 USD | |
| ASR Nederland N.V. A16.F | $54.36 59.42 USD |
+0.26
|
$11.41B 12.48B USD | $300 327.94 USD | $54.36 59.42 USD | $54.36 59.42 USD | $11.41B 12.48B USD | 12.38 | $4.39 4.8 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| Hims & Hers Health, Inc. 82W.F | $52 56.84 USD |
-0.69
|
$11.4B 12.46B USD | $587 641.67 USD | $52 56.84 USD | $52 56.84 USD | $11.4B 12.46B USD | 88.13 | $0.59 0.64 USD | |
| Fujikura Ltd. FJK.F | $40.9 44.71 USD |
+1.74
|
$11.4B 12.46B USD | $30 32.79 USD | $40.9 44.71 USD | $40.9 44.71 USD | $11.4B 12.46B USD | 20.65 | $1.98 2.16 USD | |
| ARC Resources Ltd. 8RC.F | $19.48 21.29 USD |
-0.7
|
$11.39B 12.46B USD | $25 27.33 USD | $19.48 21.29 USD | $19.48 21.29 USD | $11.39B 12.46B USD | 13.52 | $1.44 1.57 USD | |
| Liberty Broadband Corporation 8L8.F | $77.5 84.72 USD |
+1.31
|
$11.38B 12.44B USD | $11 12.02 USD | $77.5 84.72 USD | $77.5 84.72 USD | $11.38B 12.44B USD | 14.22 | $5.45 5.96 USD | |
| Liberty Broadband Corporation 8L8C.F | $78 85.26 USD |
+1.3
|
$11.38B 12.44B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $11.38B 12.44B USD | 14.31 | $5.45 5.96 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.25 6.83 USD |
+2.46
|
$11.38B 12.43B USD | $599 654.79 USD | $6.25 6.83 USD | $6.25 6.83 USD | $11.38B 12.43B USD | 14.88 | $0.42 0.46 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.53 16.97 USD |
-4.46
|
$11.35B 12.41B USD | $30 32.79 USD | $15.53 16.97 USD | $15.53 16.97 USD | $11.35B 12.41B USD | 10.78 | $1.44 1.57 USD | |
| JDE Peet's N.V. JDE.DE | $23.42 25.6 USD |
0
|
$11.35B 12.4B USD | $636 695.23 USD | $23.42 25.6 USD | $23.42 25.6 USD | $11.35B 12.4B USD | 20.72 | $1.13 1.24 USD | |
| Subaru Corporation FUH.F | $15.5 16.94 USD |
-1.27
|
$11.33B 12.39B USD | $200 218.63 USD | $15.1 16.51 USD | $15.5 16.94 USD | $11.33B 12.39B USD | 5.65 | $2.74 3 USD | |
| Paycom Software, Inc. 0PY.F | $201.7 220.49 USD |
-0.25
|
$11.33B 12.39B USD | $19 20.77 USD | $201.7 220.49 USD | $201.7 220.49 USD | $11.33B 12.39B USD | 32.90 | $6.13 6.7 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.32B 12.38B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.32B 12.38B USD | 0 | -$1.03 -1.1 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $169 184.74 USD |
+0.6
|
$11.32B 12.37B USD | $101 110.41 USD | $169 184.74 USD | $169 184.74 USD | $11.32B 12.37B USD | 16.37 | $10.32 11.28 USD | |
| Covestro AG 1COV.F | $59.88 65.46 USD |
-0.13
|
$11.31B 12.36B USD | $356 389.16 USD | $59.88 65.46 USD | $59.88 65.46 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
-0.92
|
$11.27B 12.32B USD | $1.27K 1.39K USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.27B 12.32B USD | 10.18 | $1.06 1.16 USD | |
| Lundin Gold Inc. F1YN.F | $46.7 51.05 USD |
-0.26
|
$11.27B 12.31B USD | $210 229.56 USD | $46.7 51.05 USD | $46.74 51.09 USD | $11.27B 12.31B USD | 24.19 | $1.93 2.11 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
0
|
$11.25B 12.3B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.25B 12.3B USD | 33.42 | $1.84 2.01 USD | |
| JDE Peet's N.V. JDE.F | $23.18 25.34 USD |
-0.09
|
$11.23B 12.28B USD | $66 72.15 USD | $23.16 25.32 USD | $23.26 25.43 USD | $11.23B 12.28B USD | 20.51 | $1.13 1.24 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $110.25 120.52 USD |
+2.23
|
$11.22B 12.26B USD | $115 125.71 USD | $110.25 120.52 USD | $110.25 120.52 USD | $11.22B 12.26B USD | 42.89 | $2.57 2.81 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.22 43.97 USD |
+0.98
|
$11.21B 12.26B USD | $13 14.21 USD | $40.22 43.97 USD | $40.22 43.97 USD | $11.21B 12.26B USD | 16.28 | $2.47 2.7 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
0
|
$11.21B 12.25B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.21B 12.25B USD | 10.59 | $2.19 2.39 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19B 12.23B USD | 0 | $0 0 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.9 10.82 USD |
+0.16
|
$11.19B 12.23B USD | $1.08K 1.18K USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.19B 12.23B USD | 3.79 | $2.61 2.85 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| Wynn Resorts, Limited WYR.DE | $100.62 109.99 USD |
0
|
$11.17B 12.21B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $11.17B 12.21B USD | 0 | -$2.01 -2.1 USD | |
| Masco Corporation MSQ.F | $52.74 57.65 USD |
-0.19
|
$11.17B 12.21B USD | $40 43.73 USD | $52.74 57.65 USD | $52.74 57.65 USD | $11.17B 12.21B USD | 16.53 | $3.19 3.49 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $88.24 96.46 USD |
+1.22
|
$11.16B 12.2B USD | $100 109.31 USD | $88.24 96.46 USD | $88.24 96.46 USD | $11.16B 12.2B USD | 13.98 | $6.31 6.9 USD | |
| Renault SA RNL.DE | $38.29 41.86 USD |
-0.98
|
$11.15B 12.18B USD | $207 226.28 USD | $38.29 41.86 USD | $38.55 42.14 USD | $11.15B 12.18B USD | 14.07 | $2.72 2.97 USD | |
| Morningstar, Inc. MRS.F | $258 282.03 USD |
0
|
$11.14B 12.18B USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $11.14B 12.18B USD | 33.20 | $7.77 8.49 USD | |
| Ally Financial Inc. GMZ.DE | $36.57 39.97 USD |
0
|
$11.14B 12.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.14B 12.18B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $121.8 133.14 USD |
-1.38
|
$11.13B 12.16B USD | $80 87.45 USD | $121.8 133.14 USD | $121.8 133.14 USD | $11.13B 12.16B USD | 44.61 | $2.73 2.98 USD | |
| MTN Group Limited LL6.F | $6 6.56 USD |
0
|
$11.11B 12.15B USD | $305 333.41 USD | $6 6.56 USD | $6 6.56 USD | $11.11B 12.15B USD | 0 | -$0.26 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.2 5.68 USD |
-3.7
|
$11.11B 12.14B USD | $208 227.37 USD | $5.2 5.68 USD | $5.2 5.68 USD | $11.11B 12.14B USD | 27.36 | $0.19 0.21 USD | |
| Texas Roadhouse, Inc. ROW.F | $167 182.55 USD |
-0.92
|
$11.08B 12.11B USD | $381 416.48 USD | $167 182.55 USD | $167 182.55 USD | $11.08B 12.11B USD | 29.55 | $5.65 6.18 USD | |
| Eiffage SA EF3.F | $116.1 126.91 USD |
-2.15
|
$11.08B 12.11B USD | $15 16.4 USD | $116.1 126.91 USD | $116.1 126.91 USD | $11.08B 12.11B USD | 10.61 | $10.94 11.96 USD | |
| Santander Bank Polska S.A. BZI.F | $108.35 118.44 USD |
-1.81
|
$11.07B 12.1B USD | $45 49.19 USD | $108.35 118.44 USD | $108.35 118.44 USD | $11.07B 12.1B USD | 8.79 | $12.32 13.47 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $52.7 57.61 USD |
-0.94
|
$11.06B 12.09B USD | $40 43.73 USD | $52.55 57.44 USD | $52.7 57.61 USD | $11.06B 12.09B USD | 26.35 | $2 2.19 USD | |
| Renault SA RNL1.F | $7.45 8.14 USD |
-1.97
|
$11.03B 12.06B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.03B 12.06B USD | 13.79 | $0.54 0.59 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
0
|
$11.02B 12.04B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.02B 12.04B USD | 19.26 | $0.68 0.74 USD | |
| Hikari Tsushin, Inc. HIK.F | $250 273.28 USD |
+0.81
|
$11.01B 12.04B USD | $20 21.86 USD | $250 273.28 USD | $250 273.28 USD | $11.01B 12.04B USD | 15.65 | $15.97 17.46 USD | |
| Renault SA RNL.F | $38.15 41.7 USD |
-2.23
|
$11.01B 12.04B USD | $385 420.86 USD | $38.15 41.7 USD | $38.15 41.7 USD | $11.01B 12.04B USD | 14.02 | $2.72 2.97 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
-3.78
|
$11B 12.03B USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $11B 12.03B USD | 0 | -$0.02 -0.02 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
0
|
$11B 12.03B USD | $32 34.98 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11B 12.03B USD | 32.24 | $1.69 1.85 USD | |
| BXP, Inc. BO9.F | $62.3 68.1 USD |
-0.38
|
$11B 12.02B USD | $20 21.86 USD | $62.3 68.1 USD | $62.3 68.1 USD | $11B 12.02B USD | 0 | -$0.03 -0.03 USD | |
| Smith & Nephew plc NPWA.F | $24.8 27.11 USD |
-0.8
|
$10.98B 12.01B USD | $61 66.68 USD | $24.8 27.11 USD | $24.8 27.11 USD | $10.98B 12.01B USD | 30.24 | $0.82 0.9 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
0
|
$10.97B 11.99B USD | $600 655.88 USD | $7.95 8.69 USD | $8.05 8.8 USD | $10.97B 11.99B USD | 15.28 | $0.52 0.57 USD | |
| Smith & Nephew plc NPW1.F | $12.52 13.68 USD |
-0.99
|
$10.96B 11.98B USD | $870 951.03 USD | $12.52 13.68 USD | $12.52 13.68 USD | $10.96B 11.98B USD | 30.52 | $0.41 0.45 USD | |
| Hensoldt AG HAG0.F | $46 50.28 USD |
+3.14
|
$10.95B 11.97B USD | $600 655.88 USD | $45.6 49.85 USD | $46 50.28 USD | $10.95B 11.97B USD | 115.00 | $0.4 0.44 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
-3.13
|
$10.94B 11.96B USD | $71 77.61 USD | $31 33.89 USD | $31 33.89 USD | $10.94B 11.96B USD | 6.27 | $4.94 5.4 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.55 9.35 USD |
-0.58
|
$10.94B 11.96B USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $10.94B 11.96B USD | 0 | -$0.96 -1.04 USD | |
| Kubota Corporation KUOA.F | $46.4 50.72 USD |
-1.28
|
$10.94B 11.96B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $10.94B 11.96B USD | 9.02 | $5.14 5.62 USD | |
| MTN Group Limited LL6A.F | $5.8 6.34 USD |
-1.69
|
$10.92B 11.94B USD | $100 109.31 USD | $5.8 6.34 USD | $6 6.56 USD | $10.92B 11.94B USD | 0 | -$0.26 -0.2 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.07 2.26 USD |
-3.04
|
$10.89B 11.91B USD | $148 161.78 USD | $2.06 2.25 USD | $2.07 2.26 USD | $10.89B 11.91B USD | 6.27 | $0.33 0.36 USD | |
| Kubota Corporation KUO1.F | $9.44 10.31 USD |
-1.73
|
$10.89B 11.9B USD | $250 273.28 USD | $9.44 10.31 USD | $9.44 10.31 USD | $10.89B 11.9B USD | 9.16 | $1.03 1.13 USD | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Hyatt Hotels Corporation 1HTA.F | $114.65 125.33 USD |
-1.25
|
$10.88B 11.89B USD | $50 54.66 USD | $114.65 125.33 USD | $114.65 125.33 USD | $10.88B 11.89B USD | 16.66 | $6.88 7.52 USD | |
| HAL Trust HA4.F | $119.4 130.52 USD |
-0.5
|
$10.87B 11.89B USD | $1 1.09 USD | $119.4 130.52 USD | $119.4 130.52 USD | $10.87B 11.89B USD | 8.91 | $13.39 14.64 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Nitto Denko Corporation ND5.F | $15.7 17.16 USD |
+0.64
|
$10.84B 11.85B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.84B 11.85B USD | 13.41 | $1.17 1.28 USD | |
| Subaru Corporation FUH0.F | $7.35 8.03 USD |
-1.34
|
$10.83B 11.84B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $10.83B 11.84B USD | 5.36 | $1.37 1.5 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.81B 11.82B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.81B 11.82B USD | 148.64 | $0.32 0.35 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.81B 11.82B USD | 146.54 | $0.32 0.35 USD | |
| Brown-Forman Corporation BF5B.F | $22.41 24.5 USD |
+1.22
|
$10.8B 11.81B USD | $45 49.19 USD | $22.41 24.5 USD | $22.41 24.5 USD | $10.8B 11.81B USD | 14.00 | $1.6 1.75 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.3099 0.34 USD |
-2.5
|
$10.78B 11.79B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.78B 11.79B USD | 5.20 | $0.06 0.07 USD | |
| Carpenter Technology Corporation XTY.F | $216 236.12 USD |
-0.92
|
$10.78B 11.79B USD | $48 52.47 USD | $216 236.12 USD | $216 236.12 USD | $10.78B 11.79B USD | 35.12 | $6.15 6.72 USD | |
| Brown-Forman Corporation BF5A.F | $22.8 24.92 USD |
+0.88
|
$10.77B 11.77B USD | $43 47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.77B 11.77B USD | 14.24 | $1.6 1.75 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.34 23.33 USD |
-0.47
|
$10.75B 11.76B USD | $1K 1.09K USD | $21.34 23.33 USD | $21.34 23.33 USD | $10.75B 11.76B USD | 22.22 | $0.96 1.05 USD | |
| CNA Financial Corporation CNH.F | $39.2 42.85 USD |
+1.03
|
$10.74B 11.74B USD | $240 262.35 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.74B 11.74B USD | 13.70 | $2.86 3.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||