Ülke: Almanya Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (88)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (88)
Ev Eşyaları ve Kişisel Ürünler (88)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unilever PLC UNVB.DE | $56.16 61.39 USD |
-0.64
|
$137.9B 150.75B USD | $6.13K 6.7K USD | $55.98 61.19 USD | $56.42 61.67 USD | $137.9B 150.75B USD | 24.52 | $2.29 2.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.38 63.82 USD |
-0.88
|
$39.91B 43.63B USD | $37.66K 41.17K USD | $58.16 63.58 USD | $59.04 64.54 USD | $39.91B 43.63B USD | 24.32 | $2.4 2.62 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.74 75.14 USD |
+0.17
|
$27.24B 29.77B USD | $522.31K 570.95K USD | $68.3 74.66 USD | $68.92 75.34 USD | $27.24B 29.77B USD | 14.38 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
-0.48
|
$27.06B 29.58B USD | $160.7K 175.66K USD | $62.1 67.88 USD | $62.65 68.48 USD | $27.06B 29.58B USD | 13.04 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120 131.18 USD |
-1.32
|
$26.79B 29.28B USD | $381.27K 416.77K USD | $118.2 129.21 USD | $120.55 131.78 USD | $26.79B 29.28B USD | 29.62 | $4.05 4.43 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $20.2 22.08 USD |
-8.6
|
$189.68M 207.35M USD | $13.06K 14.27K USD | $20.2 22.08 USD | $22 24.05 USD | $189.68M 207.35M USD | 23.76 | $0.85 0.93 USD | |
| The Procter & Gamble Company PRG.F | $141.78 154.98 USD |
+0.75
|
$333.43B 364.49B USD | $35 38.26 USD | $141.78 154.98 USD | $141.78 154.98 USD | $333.43B 364.49B USD | 25.45 | $5.57 6.09 USD | |
| The Procter & Gamble Company PRG.DE | $140.86 153.98 USD |
+0.36
|
$330.47B 361.24B USD | $1.93K 2.11K USD | $139.72 152.73 USD | $140.86 153.98 USD | $330.47B 361.24B USD | 25.28 | $5.57 6.09 USD | |
| L'Oréal S.A. LOR.F | $376.65 411.73 USD |
+0.39
|
$201.25B 219.99B USD | $599 654.79 USD | $376.65 411.73 USD | $376.65 411.73 USD | $201.25B 219.99B USD | 31.57 | $11.93 13.04 USD | |
| L'Oréal S.A. LOR.DE | $376.4 411.46 USD |
-2.86
|
$201.12B 219.85B USD | $709 775.03 USD | $373.25 408.01 USD | $381.35 416.87 USD | $201.12B 219.85B USD | 31.52 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
-2.68
|
$198.16B 216.62B USD | $19 20.77 USD | $72.5 79.25 USD | $74.5 81.44 USD | $198.16B 216.62B USD | 30.33 | $2.39 2.61 USD | |
| Unilever PLC UNVB.F | $56.32 61.57 USD |
+0.28
|
$138.31B 151.19B USD | $3.25K 3.55K USD | $56.2 61.43 USD | $56.46 61.72 USD | $138.31B 151.19B USD | 24.59 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $56 61.22 USD |
-0.88
|
$137.51B 150.32B USD | $17 18.58 USD | $56 61.22 USD | $56 61.22 USD | $137.51B 150.32B USD | 24.45 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $80.63 88.14 USD |
0
|
$65.47B 71.57B USD | $80 87.45 USD | $80.06 87.52 USD | $80.63 88.14 USD | $65.47B 71.57B USD | 25.84 | $3.12 3.41 USD | |
| Colgate-Palmolive Company CPA.DE | $80.16 87.63 USD |
-0.42
|
$64.96B 71.01B USD | $530 579.36 USD | $79.64 87.06 USD | $80.66 88.17 USD | $64.96B 71.01B USD | 25.69 | $3.12 3.41 USD | |
| Kimberly-Clark Corporation KMY.F | $118.08 129.08 USD |
0
|
$40.08B 43.82B USD | $1 1.09 USD | $116.04 126.85 USD | $118.08 129.08 USD | $40.08B 43.82B USD | 18.19 | $6.49 7.09 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.7 64.17 USD |
-0.57
|
$39.97B 43.7B USD | $17 18.58 USD | $58.7 64.17 USD | $58.7 64.17 USD | $39.97B 43.7B USD | 24.45 | $2.4 2.62 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
0
|
$39.91B 43.63B USD | $716 782.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $39.91B 43.63B USD | 24.16 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.DE | $117.54 128.49 USD |
+1.07
|
$39.5B 43.18B USD | $391 427.42 USD | $116.28 127.11 USD | $117.54 128.49 USD | $39.5B 43.18B USD | 18.11 | $6.49 7.09 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.52 75.99 USD |
+1.25
|
$27.46B 30.01B USD | $1.2K 1.32K USD | $69.52 75.99 USD | $69.52 75.99 USD | $27.46B 30.01B USD | 14.54 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.95 68.81 USD |
+0.64
|
$27.25B 29.79B USD | $100 109.31 USD | $62.95 68.81 USD | $62.95 68.81 USD | $27.25B 29.79B USD | 13.16 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
0
|
$27.19B 29.72B USD | $65 71.05 USD | $15.2 16.62 USD | $16 17.49 USD | $27.19B 29.72B USD | 12.77 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.7 18.26 USD |
0
|
$27.19B 29.72B USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $27.19B 29.72B USD | 13.91 | $1.2 1.31 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.05 131.23 USD |
-3.42
|
$26.8B 29.29B USD | $229 250.33 USD | $118.7 129.76 USD | $121.5 132.82 USD | $26.8B 29.29B USD | 29.64 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
-4
|
$26.79B 29.28B USD | $117 127.9 USD | $24 26.24 USD | $24 26.24 USD | $26.79B 29.28B USD | 29.62 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $81.64 89.24 USD |
+0.79
|
$20.13B 22.01B USD | $526 574.99 USD | $81.02 88.57 USD | $81.64 89.24 USD | $20.13B 22.01B USD | 39.63 | $2.06 2.25 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $52 56.84 USD |
0
|
$19.32B 21.12B USD | $104 113.69 USD | $51.6 56.41 USD | $52.2 57.06 USD | $19.32B 21.12B USD | 0 | -$2.14 -2.3 USD | |
| Essity AB (publ) ESWB.F | $25.47 27.84 USD |
+0.24
|
$17.64B 19.28B USD | $100 109.31 USD | $25.47 27.84 USD | $25.47 27.84 USD | $17.64B 19.28B USD | 15.43 | $1.65 1.8 USD | |
| Essity AB (publ) ESW.F | $25.2 27.55 USD |
-0.39
|
$17.49B 19.11B USD | $86 94.01 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.49B 19.11B USD | 15.27 | $1.65 1.8 USD | |
| Kao Corporation KAO.F | $36.6 40.01 USD |
+0.25
|
$17.3B 18.91B USD | $240 262.35 USD | $36.6 40.01 USD | $36.6 40.01 USD | $17.3B 18.91B USD | 25.59 | $1.43 1.56 USD | |
| The Clorox Company CXX.F | $119 130.08 USD |
0
|
$14.96B 16.35B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $14.96B 16.35B USD | 24.18 | $4.92 5.38 USD | |
| Unicharm Corporation UN41.F | $4.02 4.39 USD |
-0.5
|
$14.41B 15.75B USD | $3 3.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $14.41B 15.75B USD | 28.71 | $0.14 0.15 USD | |
| Unicharm Corporation UN4.F | $7.85 8.58 USD |
0
|
$14.03B 15.34B USD | $1.3K 1.42K USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.03B 15.34B USD | 28.03 | $0.28 0.31 USD | |
| Hims & Hers Health, Inc. 82W.F | $45.7 49.96 USD |
+1.11
|
$10.17B 11.11B USD | $150 163.97 USD | $45.7 49.96 USD | $45.7 49.96 USD | $10.17B 11.11B USD | 76.16 | $0.6 0.66 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHDA.F | $13.9 15.19 USD |
0
|
$5.76B 6.3B USD | $80 87.45 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.76B 6.3B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHD.F | $14.24 15.56 USD |
0
|
$5.76B 6.3B USD | $20 21.86 USD | $14.04 15.35 USD | $14.24 15.56 USD | $5.76B 6.3B USD | 0 | -$0.17 -0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.56 1.71 USD |
0
|
$4.74B 5.18B USD | $350 382.6 USD | $1.56 1.71 USD | $1.56 1.71 USD | $4.74B 5.18B USD | 14.18 | $0.11 0.12 USD | |
| Coty Inc. CO3A.F | $4.02 4.4 USD |
0
|
$3.51B 3.84B USD | $1.85K 2.02K USD | $4 4.37 USD | $4.32 4.72 USD | $3.51B 3.84B USD | 0 | $0 0 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $59.1 64.6 USD |
0
|
$3.38B 3.69B USD | $50 54.66 USD | $59.1 64.6 USD | $59.78 65.35 USD | $3.38B 3.69B USD | 39.93 | $1.48 1.62 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums, Inc. JF1.F | $103 112.59 USD |
-2.83
|
$3.31B 3.62B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $3.31B 3.62B USD | 22.53 | $4.57 5 USD | |
| Lion Corporation LOC.F | $10.4 11.37 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.93B 3.21B USD | 22.12 | $0.47 0.51 USD | |
| Hengan International Group Company Limited HGNC.F | $2.45 2.68 USD |
+1.07
|
$2.83B 3.1B USD | $350 382.6 USD | $2.45 2.68 USD | $2.45 2.68 USD | $2.83B 3.1B USD | 10.19 | $0.24 0.26 USD | |
| Interparfums SA I8P.F | $34.85 38.1 USD |
-3.73
|
$2.72B 2.97B USD | $398 435.07 USD | $34.85 38.1 USD | $35.25 38.53 USD | $2.72B 2.97B USD | 19.46 | $1.79 1.96 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
+0.63
|
$2.46B 2.69B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $2.46B 2.69B USD | 38.09 | $0.84 0.92 USD | |
| Société BIC SA BIF.F | $56.7 61.98 USD |
0
|
$2.33B 2.55B USD | $400 437.25 USD | $56.7 61.98 USD | $56.7 61.98 USD | $2.33B 2.55B USD | 11.25 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $27.4 29.95 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $2.3B 2.51B USD | 10.87 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $37.2 40.66 USD |
-1.06
|
$2.14B 2.34B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.14B 2.34B USD | 46.50 | $0.8 0.87 USD | |
| Newell Brands Inc. NWL.F | $4.38 4.78 USD |
0
|
$1.83B 2B USD | $1.5K 1.64K USD | $4.38 4.78 USD | $4.38 4.78 USD | $1.83B 2B USD | 0 | -$0.52 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.7 8.42 USD |
-0.65
|
$1.76B 1.92B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.76B 1.92B USD | 29.61 | $0.26 0.28 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $55.5 60.67 USD |
-1.77
|
$1.46B 1.6B USD | $135 147.57 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.46B 1.6B USD | 17.34 | $3.2 3.5 USD | |
| Edgewell Personal Care Company EGZ.F | $24.4 26.67 USD |
-8.27
|
$1.18B 1.29B USD | $150 163.97 USD | $24.4 26.67 USD | $26 28.42 USD | $1.18B 1.29B USD | 14.96 | $1.63 1.78 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.76 15.04 USD |
+1.19
|
$905.03M 989.32M USD | $200 218.63 USD | $13.76 15.04 USD | $13.76 15.04 USD | $905.03M 989.32M USD | 19.38 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.15 7.82 USD |
-0.97
|
$571.67M 624.92M USD | $5K 5.47K USD | $7.15 7.82 USD | $7.15 7.82 USD | $571.67M 624.92M USD | 28.60 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $21 22.96 USD |
-2.78
|
$501.04M 547.71M USD | $1 1.09 USD | $21 22.96 USD | $21.4 23.39 USD | $501.04M 547.71M USD | 4.42 | $4.75 5.19 USD | |
| Duni AB (publ) 2DU.F | $8.75 9.56 USD |
-0.91
|
$417.8M 456.72M USD | $660 721.47 USD | $8.75 9.56 USD | $8.76 9.58 USD | $417.8M 456.72M USD | 18.22 | $0.48 0.52 USD | |
| PZ Cussons plc 1ZQ.F | $0.9399 1.03 USD |
+0.53
|
$411.27M 449.58M USD | $120 131.18 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $411.27M 449.58M USD | 0 | -$0.02 -0.02 USD | |
| Mandom Corporation MD9.F | $8.4 9.18 USD |
0
|
$387.23M 423.3M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $387.23M 423.3M USD | 27.09 | $0.31 0.34 USD | |
| Warpaint London PLC 1J2.F | $4.72 5.16 USD |
+3.15
|
$381.32M 416.83M USD | $240 262.35 USD | $4.72 5.16 USD | $4.72 5.16 USD | $381.32M 416.83M USD | 17.48 | $0.27 0.3 USD | |
| Euglena Co., Ltd. 8EG.F | $2.72 2.97 USD |
-0.73
|
$377.42M 412.57M USD | $20 21.86 USD | $2.72 2.97 USD | $2.72 2.97 USD | $377.42M 412.57M USD | 0 | -$0.03 -0.03 USD | |
| Cheerwin Group Limited 1RQ.F | $0.26 0.28 USD |
-0.78
|
$359.14M 392.59M USD | $1.99K 2.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $359.14M 392.59M USD | 12.80 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.66 1.81 USD |
0
|
$290.82M 317.91M USD | $1.05K 1.15K USD | $1.63 1.78 USD | $1.66 1.81 USD | $290.82M 317.91M USD | 6.14 | $0.27 0.3 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.05 5.52 USD |
0
|
$249.52M 272.76M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $249.52M 272.76M USD | 0 | -$2.61 -2.8 USD | |
| Leifheit Aktiengesellschaft LEI.F | $20.3 22.19 USD |
-0.49
|
$190.62M 208.38M USD | $435 475.51 USD | $20.3 22.19 USD | $20.3 22.19 USD | $190.62M 208.38M USD | 23.88 | $0.85 0.93 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.13 1.24 USD |
+23.5
|
$143.57M 156.94M USD | $500 546.57 USD | $0.89 0.97 USD | $1.13 1.24 USD | $143.57M 156.94M USD | 0 | -$0.32 -0.3 USD | |
| Acme United Corporation UT1.F | $32.8 35.85 USD |
+0.61
|
$127.34M 139.19M USD | $155 169.44 USD | $32.8 35.85 USD | $32.8 35.85 USD | $127.34M 139.19M USD | 15.04 | $2.18 2.38 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
0
|
$85.55M 93.52M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.55M 93.52M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8299 0.91 USD |
+0.24
|
$74.76M 81.72M USD | $200 218.63 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $74.76M 81.72M USD | 8.33 | $0.1 0.11 USD | |
| Jacques Bogart S.A. 6XW.MU | $5 5.47 USD |
0
|
$73.37M 80.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.37M 80.2M USD | 12.50 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
0
|
$73.07M 79.88M USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $73.07M 79.88M USD | 11.79 | $0.4 0.44 USD | |
| edding AG EDD3.F | $34.8 38.04 USD |
0
|
$37.35M 40.83M USD | $20 21.86 USD | $34.8 38.04 USD | $36.6 40.01 USD | $37.35M 40.83M USD | 17.24 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.4299 0.47 USD |
0
|
$30.55M 33.4M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $30.55M 33.4M USD | 0 | -$0.05 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08999 0.09 USD |
-0.57
|
$28.51M 31.16M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $28.51M 31.16M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.14 0.15 USD |
-3.45
|
$23.09M 25.24M USD | $9.1K 9.95K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.09M 25.24M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+5.88
|
$15.61M 17.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.61M 17.07M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.54 1.68 USD |
+0.65
|
$14.12M 15.43M USD | $0 0 USD | $1.54 1.68 USD | $1.56 1.7 USD | $14.12M 15.43M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.002799 0.0030 USD |
0
|
$6.61M 7.22M USD | $30K 32.79K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.61M 7.22M USD | 0 | -$0.05 -0.05 USD | |
| Cel AI PLC 6XS.MU | $0.0035 0.0038 USD |
0
|
$2.11M 2.3M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.11M 2.3M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.0025 0.0027 USD |
-14.29
|
$1.62M 1.77M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.08999 0.1 USD |
+1.69
|
$1.14M 1.24M USD | $18 19.68 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.14M 1.24M USD | 0 | -$0.13 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0064 0.0069 USD |
-25
|
$835.27K 913.06K USD | $12.5K 13.66K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $835.27K 913.06K USD | 0 | -$0.01 -0.01 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}