Ülke: Almanya Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (88)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (88)
Ev Eşyaları ve Kişisel Ürünler (88)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unilever PLC UNVB.DE | $56 61.22 USD |
+1.19
|
$137.56B 150.38B USD | $15.59K 17.04K USD | $54.68 59.77 USD | $56.08 61.3 USD | $137.56B 150.38B USD | 24.45 | $2.29 2.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.22 62.55 USD |
+0.03
|
$39.02B 42.65B USD | $1.94K 2.12K USD | $56.82 62.11 USD | $57.44 62.79 USD | $39.02B 42.65B USD | 23.94 | $2.39 2.61 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.16 73.41 USD |
-0.21
|
$26.65B 29.14B USD | $378.62K 413.88K USD | $66.42 72.61 USD | $67.34 73.61 USD | $26.65B 29.14B USD | 14.05 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.15 130.25 USD |
-0.91
|
$26.6B 29.07B USD | $268.9K 293.94K USD | $118.95 130.03 USD | $120.45 131.67 USD | $26.6B 29.07B USD | 29.41 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.05 66.74 USD |
-0.57
|
$26.56B 29.03B USD | $110.33K 120.61K USD | $60.35 65.97 USD | $62.8 68.65 USD | $26.56B 29.03B USD | 12.77 | $4.78 5.23 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.4 21.21 USD |
+0.52
|
$182.17M 199.14M USD | $7.38K 8.06K USD | $19.2 20.99 USD | $19.45 21.26 USD | $182.17M 199.14M USD | 24.87 | $0.78 0.85 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
0
|
$1.51M 1.65M USD | $12.5K 13.66K USD | $0.007599 0.0083 USD | $0.01 0.01 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| The Procter & Gamble Company PRG.F | $150.3 164.3 USD |
+2.95
|
$355.7B 388.83B USD | $2.8K 3.06K USD | $145.44 158.99 USD | $150.3 164.3 USD | $355.7B 388.83B USD | 27.03 | $5.56 6.08 USD | |
| The Procter & Gamble Company PRG.DE | $149.68 163.62 USD |
+0.27
|
$350.98B 383.67B USD | $3.36K 3.67K USD | $144.12 157.54 USD | $150.08 164.06 USD | $350.98B 383.67B USD | 26.87 | $5.57 6.09 USD | |
| L'Oréal S.A. LOR.F | $365 398.99 USD |
+8.18
|
$198.72B 217.23B USD | $167 182.55 USD | $343.25 375.22 USD | $370 404.46 USD | $198.72B 217.23B USD | 30.56 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $341.9 373.74 USD |
+0.12
|
$183.91B 201.04B USD | $429 468.95 USD | $338.2 369.7 USD | $345.4 377.57 USD | $183.91B 201.04B USD | 28.61 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
0
|
$183.7B 200.8B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $183.7B 200.8B USD | 27.82 | $2.39 2.61 USD | |
| Unilever PLC UNVB.F | $56 61.22 USD |
+2.23
|
$137.56B 150.38B USD | $2.09K 2.28K USD | $54.92 60.03 USD | $56 61.22 USD | $137.56B 150.38B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$135B 147.57B USD | $30 32.79 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135B 147.57B USD | 23.79 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $83.82 91.63 USD |
+1.13
|
$67.99B 74.32B USD | $259 283.12 USD | $81.66 89.27 USD | $83.82 91.63 USD | $67.99B 74.32B USD | 26.95 | $3.11 3.4 USD | |
| Colgate-Palmolive Company CPA.DE | $83.05 90.78 USD |
-0.34
|
$67.36B 73.63B USD | $404 441.63 USD | $81.67 89.28 USD | $83.17 90.92 USD | $67.36B 73.63B USD | 26.70 | $3.11 3.4 USD | |
| Kimberly-Clark Corporation KMY.DE | $125.76 137.47 USD |
+0.67
|
$41.71B 45.59B USD | $141 154.13 USD | $124.58 136.18 USD | $125.76 137.47 USD | $41.71B 45.59B USD | 18.82 | $6.68 7.3 USD | |
| Kimberly-Clark Corporation KMY.F | $122.28 133.67 USD |
-1.02
|
$40.61B 44.39B USD | $365 398.99 USD | $122.28 133.67 USD | $122.28 133.67 USD | $40.61B 44.39B USD | 18.30 | $6.68 7.3 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.36 62.7 USD |
+0.39
|
$39.11B 42.75B USD | $216 236.12 USD | $57.36 62.7 USD | $57.36 62.7 USD | $39.11B 42.75B USD | 24.00 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.2 12.24 USD |
0
|
$38.95B 42.58B USD | $716 782.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $38.95B 42.58B USD | 23.33 | $0.48 0.52 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
+4.27
|
$27.85B 30.44B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $27.85B 30.44B USD | 14.25 | $1.2 1.31 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
+0.85
|
$27.07B 29.59B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $27.07B 29.59B USD | 29.13 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.1 66.79 USD |
+0.33
|
$26.8B 29.29B USD | $170 185.83 USD | $60.7 66.35 USD | $61.1 66.79 USD | $26.8B 29.29B USD | 12.78 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.45 130.57 USD |
-0.29
|
$26.76B 29.26B USD | $60 65.59 USD | $119.45 130.57 USD | $120.2 131.39 USD | $26.76B 29.26B USD | 29.49 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.2 73.46 USD |
+0.03
|
$26.72B 29.21B USD | $349 381.5 USD | $66.9 73.13 USD | $67.5 73.79 USD | $26.72B 29.21B USD | 14.05 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-0.67
|
$26.53B 29B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $26.53B 29B USD | 12.41 | $1.2 1.31 USD | |
| Church & Dwight Co., Inc. CXU.F | $91.44 99.96 USD |
-0.5
|
$22.5B 24.6B USD | $13 14.21 USD | $90.98 99.45 USD | $91.44 99.96 USD | $22.5B 24.6B USD | 43.54 | $2.1 2.3 USD | |
| Essity AB (publ) ESW.F | $25.6 27.98 USD |
+0.79
|
$17.97B 19.65B USD | $481 525.8 USD | $25.6 27.98 USD | $25.6 27.98 USD | $17.97B 19.65B USD | 16.73 | $1.53 1.67 USD | |
| Essity AB (publ) ESWB.F | $25.71 28.1 USD |
-1.12
|
$17.63B 19.28B USD | $160 174.9 USD | $25.71 28.1 USD | $25.71 28.1 USD | $17.63B 19.28B USD | 16.80 | $1.53 1.67 USD | |
| Kao Corporation KAO.F | $36.18 39.55 USD |
-0.96
|
$17.14B 18.73B USD | $240 262.35 USD | $36.12 39.48 USD | $36.18 39.55 USD | $17.14B 18.73B USD | 25.12 | $1.44 1.57 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $47.4 51.81 USD |
+1.07
|
$16.95B 18.53B USD | $174 190.21 USD | $46 50.28 USD | $47.4 51.81 USD | $16.95B 18.53B USD | 0 | -$1.72 -1.8 USD | |
| The Clorox Company CXX.F | $123 134.46 USD |
+1.65
|
$15.17B 16.58B USD | $8 8.75 USD | $121 132.27 USD | $123 134.46 USD | $15.17B 16.58B USD | 37.84 | $3.25 3.55 USD | |
| Unicharm Corporation UN4.F | $8.1 8.85 USD |
+6.58
|
$14.58B 15.94B USD | $5 5.47 USD | $7.7 8.42 USD | $8.1 8.85 USD | $14.58B 15.94B USD | 27.93 | $0.29 0.32 USD | |
| Unicharm Corporation UN41.F | $3.68 4.02 USD |
+1.66
|
$13.91B 15.2B USD | $3 3.28 USD | $3.68 4.02 USD | $3.68 4.02 USD | $13.91B 15.2B USD | 26.28 | $0.14 0.15 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14 15.3 USD |
-0.25
|
$5.62B 6.14B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $5.62B 6.14B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHDA.F | $13.6 14.87 USD |
-3.55
|
$5.43B 5.94B USD | $80 87.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.43B 5.94B USD | 0 | -$0.17 -0.1 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.61 25.81 USD |
+1.86
|
$5.4B 5.9B USD | $1.35K 1.47K USD | $21.71 23.73 USD | $24.49 26.77 USD | $5.4B 5.9B USD | 50.23 | $0.47 0.51 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.41 1.54 USD |
+0.71
|
$4.42B 4.84B USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.42B 4.84B USD | 12.81 | $0.11 0.12 USD | |
| Coty Inc. CO3A.F | $4.09 4.47 USD |
+2.17
|
$3.68B 4.03B USD | $200 218.63 USD | $4.02 4.39 USD | $4.09 4.47 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Lion Corporation LOC.F | $10.9 11.92 USD |
+0.93
|
$3.09B 3.38B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.09B 3.38B USD | 23.19 | $0.47 0.51 USD | |
| Interparfums, Inc. JF1.F | $88 96.2 USD |
-0.56
|
$2.9B 3.17B USD | $12 13.12 USD | $88 96.2 USD | $88 96.2 USD | $2.9B 3.17B USD | 19.42 | $4.53 4.95 USD | |
| Hengan International Group Company Limited HGNC.F | $2.36 2.58 USD |
+1.99
|
$2.75B 3.01B USD | $375 409.93 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.75B 3.01B USD | 9.83 | $0.24 0.26 USD | |
| Interparfums SA I8P.F | $33.9 37.06 USD |
-0.73
|
$2.6B 2.84B USD | $50 54.66 USD | $33.15 36.24 USD | $33.9 37.06 USD | $2.6B 2.84B USD | 18.93 | $1.79 1.96 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.6 35.64 USD |
0
|
$2.51B 2.74B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.51B 2.74B USD | 38.80 | $0.84 0.92 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $43.55 47.61 USD |
-2.11
|
$2.46B 2.68B USD | $21 22.96 USD | $43.55 47.61 USD | $43.66 47.73 USD | $2.46B 2.68B USD | 29.42 | $1.48 1.62 USD | |
| Société BIC SA BIF0.SG | $28 30.61 USD |
+2.94
|
$2.4B 2.63B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $2.4B 2.63B USD | 11.11 | $2.52 2.75 USD | |
| Société BIC SA BIF.F | $57.5 62.86 USD |
+2.86
|
$2.4B 2.63B USD | $18 19.68 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.4B 2.63B USD | 11.40 | $5.04 5.51 USD | |
| KOSÉ Corporation 49K.SG | $36 39.35 USD |
+2.27
|
$2.08B 2.27B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $2.08B 2.27B USD | 44.44 | $0.81 0.89 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.7 8.42 USD |
-0.65
|
$1.75B 1.91B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.75B 1.91B USD | 29.61 | $0.26 0.28 USD | |
| Newell Brands Inc. NWL.F | $4.09 4.48 USD |
-0.15
|
$1.71B 1.87B USD | $250 273.28 USD | $4.09 4.48 USD | $4.09 4.48 USD | $1.71B 1.87B USD | 0 | -$0.46 -0.5 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $52.5 57.39 USD |
+0.96
|
$1.39B 1.52B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.39B 1.52B USD | 16.35 | $3.21 3.51 USD | |
| Edgewell Personal Care Company EGZ.F | $25.4 27.77 USD |
-0.78
|
$1.24B 1.35B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.24B 1.35B USD | 15.58 | $1.63 1.78 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.62 13.8 USD |
+0.48
|
$824.31M 901.08M USD | $200 218.63 USD | $12.62 13.8 USD | $12.62 13.8 USD | $824.31M 901.08M USD | 17.77 | $0.71 0.78 USD | |
| Helen of Troy Limited HT2.F | $28.6 31.26 USD |
+2.88
|
$686.75M 750.71M USD | $11 12.02 USD | $27.8 30.39 USD | $28.6 31.26 USD | $686.75M 750.71M USD | 6.55 | $4.36 4.77 USD | |
| Ontex Group NV OT7.F | $7.81 8.54 USD |
-0.26
|
$628.29M 686.8M USD | $112 122.43 USD | $7.81 8.54 USD | $7.86 8.59 USD | $628.29M 686.8M USD | 31.23 | $0.25 0.27 USD | |
| Duni AB (publ) 2DU.F | $8.65 9.46 USD |
+0.46
|
$410.09M 448.28M USD | $660 721.47 USD | $8.6 9.4 USD | $8.65 9.46 USD | $410.09M 448.28M USD | 17.65 | $0.49 0.54 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
-0.63
|
$367.62M 401.86M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $367.62M 401.86M USD | 25.64 | $0.31 0.34 USD | |
| Euglena Co., Ltd. 8EG.F | $2.64 2.89 USD |
-0.75
|
$366.74M 400.89M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $366.74M 400.89M USD | 0 | -$0.03 -0.03 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
+0.6
|
$363.76M 397.64M USD | $120 131.18 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $363.76M 397.64M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.08 4.46 USD |
-4.23
|
$329.61M 360.31M USD | $240 262.35 USD | $4.08 4.46 USD | $4.08 4.46 USD | $329.61M 360.31M USD | 15.69 | $0.26 0.28 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
0
|
$324.19M 354.39M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $324.19M 354.39M USD | 11.50 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.5 1.64 USD |
-0.66
|
$271.87M 297.19M USD | $1.05K 1.15K USD | $1.5 1.64 USD | $1.51 1.65 USD | $271.87M 297.19M USD | 5.55 | $0.27 0.3 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.96 5.42 USD |
-3.69
|
$245.07M 267.89M USD | $3K 3.28K USD | $4.96 5.42 USD | $4.96 5.42 USD | $245.07M 267.89M USD | 0 | -$2.61 -2.8 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.2 20.99 USD |
-1.29
|
$180.29M 197.09M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $180.29M 197.09M USD | 24.61 | $0.78 0.85 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $35 38.26 USD |
+1.74
|
$135.59M 148.22M USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $135.59M 148.22M USD | 16.12 | $2.17 2.37 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1.03 1.13 USD |
+3.41
|
$94.73M 103.55M USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $94.73M 103.55M USD | 11.44 | $0.09 0.1 USD | |
| The Beauty Health Company V7A0.F | $0.7399 0.81 USD |
-3.9
|
$92.68M 101.31M USD | $0 0 USD | $0.7299 0.8 USD | $0.8 0.87 USD | $92.68M 101.31M USD | 0 | -$0.32 -0.3 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-1.8
|
$83M 90.73M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $83M 90.73M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.3M 83.41M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.3M 83.41M USD | 12.99 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
-0.42
|
$74.52M 81.46M USD | $0 0 USD | $4.78 5.23 USD | $4.8 5.25 USD | $74.52M 81.46M USD | 11.95 | $0.4 0.44 USD | |
| Revolution Beauty Group plc 8UA.F | $0.11 0.12 USD |
-2.59
|
$40.46M 44.23M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.46M 44.23M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $32.4 35.42 USD |
-14.29
|
$34.77M 38.01M USD | $5 5.47 USD | $32.4 35.42 USD | $35.8 39.13 USD | $34.77M 38.01M USD | 16.05 | $2.02 2.21 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
+0.59
|
$24.79M 27.1M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.79M 27.1M USD | 0 | -$0.05 -0.05 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
0
|
$20.19M 22.08M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.19M 22.08M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+3.33
|
$13.78M 15.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.78M 15.06M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.45 1.58 USD |
+2.12
|
$13.22M 14.46M USD | $0 0 USD | $1.44 1.57 USD | $1.48 1.62 USD | $13.22M 14.46M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.003399 0.0037 USD |
-41.38
|
$1.26M 1.38M USD | $3K 3.28K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $1.26M 1.38M USD | 0 | -$0.05 -0.05 USD | |
| Cel AI PLC 6XS.MU | $0.002 0.0021 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
0
|
$1.22M 1.34M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.11 0.11 USD |
-33.12
|
$742.05K 811.16K USD | $18 19.68 USD | $0.11 0.11 USD | $0.16 0.18 USD | $742.05K 811.16K USD | 0 | -$0.11 -0.1 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}