Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$149.92B
Toplam hacim
BTC 59.73%     ETH 7.94%
Baskınlığı

Ülke: Almanya Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Ambalajlama ve Konteynerler (67)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.16 0.17 USD
+3.96
$17.04M 18.63M USD $2K 2.19K USD $0.16 0.17 USD $0.16 0.17 USD $17.04M 18.63M USD 0 -$0.02 -0.02 USD
International Paper Company  INP.F $49.6 54.22 USD
0
$26.63B 29.11B USD $35 38.26 USD $49.16 53.74 USD $49.6 54.22 USD $26.63B 29.11B USD 34.20 $1.45 1.59 USD
International Paper Company  INP.DE $50.12 54.79 USD
+2.04
$26.63B 29.11B USD $91 99.48 USD $49.83 54.47 USD $50.12 54.79 USD $26.63B 29.11B USD 34.56 $1.45 1.59 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
Packaging Corporation of America  PKA.F $178.4 195.02 USD
-3.65
$16.16B 17.67B USD $31 33.89 USD $178.4 195.02 USD $178.4 195.02 USD $16.16B 17.67B USD 21.54 $8.28 9.05 USD
Ball Corporation  BL8.F $48.2 52.69 USD
0
$13.68B 14.96B USD $1.47K 1.6K USD $48.2 52.69 USD $48.2 52.69 USD $13.68B 14.96B USD 37.95 $1.27 1.39 USD
Amcor plc  485.F $8.94 9.77 USD
0
$13.21B 14.44B USD $5K 5.47K USD $8.94 9.77 USD $8.98 9.82 USD $13.21B 14.44B USD 17.53 $0.51 0.56 USD
Avery Dennison Corporation  AV3.F $163 178.18 USD
-1.78
$12.97B 14.18B USD $95 103.85 USD $163 178.18 USD $163 178.18 USD $12.97B 14.18B USD 20.17 $8.08 8.83 USD
Amcor plc  485B.F $8.9 9.73 USD
0
$12.86B 14.06B USD $83 90.73 USD $8.9 9.73 USD $9 9.84 USD $12.86B 14.06B USD 17.45 $0.51 0.56 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Crown Holdings, Inc.  CWN.F $82.9 90.62 USD
0
$9.78B 10.69B USD $33 36.07 USD $82.9 90.62 USD $82.9 90.62 USD $9.78B 10.69B USD 25.19 $3.29 3.6 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
-3.02
$9.76B 10.67B USD $250 273.28 USD $7.06 7.71 USD $7.06 7.71 USD $9.76B 10.67B USD 37.13 $0.19 0.21 USD
CCL Industries Inc.  1C9.F $45 49.19 USD
0
$7.92B 8.66B USD $400 437.25 USD $45 49.19 USD $45 49.19 USD $7.92B 8.66B USD 14.75 $3.05 3.33 USD
Berry Global Group, Inc.  BP0.F $63.5 69.41 USD
0
$7.57B 8.27B USD $57 62.31 USD $63.5 69.41 USD $65 71.05 USD $7.57B 8.27B USD 15.19 $4.18 4.57 USD
Graphic Packaging Holding Company  4W8.F $23.61 25.81 USD
-2.32
$7.1B 7.77B USD $100 109.31 USD $23.61 25.81 USD $23.61 25.81 USD $7.1B 7.77B USD 11.80 $2 2.19 USD
Silgan Holdings Inc.  SL3.F $46 50.28 USD
-2.13
$4.98B 5.44B USD $21 22.96 USD $46 50.28 USD $46 50.28 USD $4.98B 5.44B USD 19.24 $2.39 2.61 USD
Reynolds Consumer Products Inc.  3ZT.F $21.2 23.17 USD
0
$4.6B 5.03B USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $4.6B 5.03B USD 13.76 $1.54 1.68 USD
Sonoco Products Company  SNS.F $42.2 46.13 USD
-3.93
$4.16B 4.55B USD $30 32.79 USD $42.2 46.13 USD $42.2 46.13 USD $4.16B 4.55B USD 66.98 $0.63 0.69 USD
Sealed Air Corporation  SDA.F $26.2 28.64 USD
0
$3.93B 4.29B USD $200 218.63 USD $26.2 28.64 USD $26.6 29.08 USD $3.93B 4.29B USD 15.32 $1.71 1.87 USD
Huhtamäki Oyj  HUKI.F $33.04 36.12 USD
0
$3.5B 3.83B USD $2 2.19 USD $33.04 36.12 USD $33.04 36.12 USD $3.5B 3.83B USD 15.51 $2.13 2.33 USD
Verallia Société Anonyme  1VRA.F $28 30.61 USD
-1.55
$3.3B 3.6B USD $43 47 USD $28 30.61 USD $28 30.61 USD $3.3B 3.6B USD 14.00 $2 2.19 USD
Vidrala, S.A.  VIR.F $91.3 99.8 USD
-3.28
$3.08B 3.36B USD $160 174.9 USD $91.3 99.8 USD $91.3 99.8 USD $3.08B 3.36B USD 12.91 $7.07 7.73 USD
Pactiv Evergreen Inc.  PEG.F $16.5 18.04 USD
0
$3.02B 3.3B USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $3.02B 3.3B USD 0 -$0.71 -0.7 USD
Viscofan, S.A.  VIS.F $65.2 71.27 USD
0
$2.99B 3.27B USD $19 20.77 USD $64.2 70.18 USD $65.2 71.27 USD $2.99B 3.27B USD 18.95 $3.44 3.76 USD
Greif, Inc.  GB6B.F $54 59.03 USD
0
$2.52B 2.76B USD $8 8.75 USD $54 59.03 USD $54 59.03 USD $2.52B 2.76B USD 10.73 $5.03 5.5 USD
Greif, Inc.  GR3.F $48.2 52.69 USD
-4.36
$2.41B 2.63B USD $50 54.66 USD $48.2 52.69 USD $48.2 52.69 USD $2.41B 2.63B USD 14.38 $3.35 3.66 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $14.6 15.96 USD
-1.33
$2.38B 2.6B USD $2.5K 2.73K USD $14.6 15.96 USD $14.6 15.96 USD $2.38B 2.6B USD 16.59 $0.88 0.96 USD
Ardagh Metal Packaging S.A.  7JZ.F $2.74 3 USD
+0.74
$1.72B 1.88B USD $320 349.8 USD $2.74 3 USD $2.74 3 USD $1.72B 1.88B USD 0 -$0.05 -0.05 USD
O-I Glass, Inc.  2WZ.F $10.7 11.7 USD
0
$1.69B 1.85B USD $829 906.21 USD $10.7 11.7 USD $10.7 11.7 USD $1.69B 1.85B USD 0 -$0.64 -0.6 USD
Winpak Ltd.  25W.F $25 27.33 USD
-0.79
$1.59B 1.74B USD $20 21.86 USD $25 27.33 USD $25 27.33 USD $1.59B 1.74B USD 11.52 $2.17 2.37 USD
Mayr-Melnhof Karton AG  MYM.F $77.4 84.61 USD
-2.27
$1.57B 1.71B USD $375 409.93 USD $77.4 84.61 USD $77.4 84.61 USD $1.57B 1.71B USD 32.25 $2.4 2.62 USD
SCG Packaging Public Company Limited  5Y7A.F $0.3099 0.33 USD
0
$1.49B 1.63B USD $2K 2.19K USD $0.3099 0.33 USD $0.3099 0.33 USD $1.49B 1.63B USD 15.30 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.32 0.35 USD
0
$1.49B 1.63B USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $1.49B 1.63B USD 16.10 $0.02 0.02 USD
Orora Limited  OORD.F $1.08 1.18 USD
0
$1.44B 1.57B USD $200 218.63 USD $1.08 1.18 USD $1.08 1.18 USD $1.44B 1.57B USD 21.60 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.38 3.69 USD
0
$1.25B 1.37B USD $245 267.82 USD $3.38 3.69 USD $3.38 3.69 USD $1.25B 1.37B USD 48.25 $0.07 0.08 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $963.11M 1.05B USD 17.30 $0.05 0.05 USD
Transcontinental Inc.  53L.F $11.1 12.13 USD
-6.72
$951.26M 1.04B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $951.26M 1.04B USD 8.95 $1.24 1.36 USD
TriMas Corporation  MQ1.F $20.6 22.52 USD
-3.6
$855.8M 935.51M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $855.8M 935.51M USD 37.45 $0.55 0.6 USD
Zignago Vetro S.p.A.  ZVB.F $8.72 9.53 USD
0
$772.2M 844.12M USD $998 1.09K USD $8.72 9.53 USD $8.72 9.53 USD $772.2M 844.12M USD 14.77 $0.59 0.64 USD
Cascades Inc.  CS6.F $6.4 7 USD
0
$658.48M 719.81M USD $1K 1.09K USD $6.4 7 USD $6.4 7 USD $658.48M 719.81M USD 0 -$0.2 -0.2 USD
TFF Group  5L1.F $23.1 25.25 USD
-2.94
$505.02M 552.05M USD $125 136.64 USD $23.1 25.25 USD $23.1 25.25 USD $505.02M 552.05M USD 12.55 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.F $24 26.24 USD
0
$490.44M 536.11M USD $745 814.39 USD $24 26.24 USD $24.2 26.45 USD $490.44M 536.11M USD 17.39 $1.38 1.51 USD
Karat Packaging Inc.  0WJ.MU $23.8 26.02 USD
-3.25
$478.44M 523M USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $478.44M 523M USD 17.24 $1.38 1.51 USD
ZACROS Corporation  FJ3.F $23.8 26.02 USD
-4.03
$445.8M 487.33M USD $40 43.73 USD $23.8 26.02 USD $23.8 26.02 USD $445.8M 487.33M USD 10.86 $2.19 2.39 USD
Myers Industries, Inc.  MJF.F $11.4 12.46 USD
0
$436.37M 477.01M USD $500 546.57 USD $11.4 12.46 USD $11.4 12.46 USD $436.37M 477.01M USD 63.33 $0.18 0.2 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
BEWi ASA  5T0.F $1.96 2.14 USD
0
$403.82M 441.43M USD $200 218.63 USD $1.96 2.14 USD $1.96 2.14 USD $403.82M 441.43M USD 0 -$0.2 -0.2 USD
Ranpak Holdings Corp.  0ZA.F $4.48 4.9 USD
0
$383.09M 418.76M USD $10 10.93 USD $4.48 4.9 USD $4.72 5.16 USD $383.09M 418.76M USD 0 -$0.24 -0.2 USD
Hexagon Composites ASA  2HX.F $1.69 1.85 USD
-3.21
$353.93M 386.89M USD $2.7K 2.95K USD $1.69 1.85 USD $1.69 1.85 USD $353.93M 386.89M USD 0 -$0.39 -0.4 USD
Pact Group Holdings Ltd  27P.F $0.68 0.74 USD
0
$237.08M 259.16M USD $60 65.59 USD $0.68 0.74 USD $0.68 0.74 USD $237.08M 259.16M USD 17.00 $0.04 0.04 USD
Macfarlane Group PLC  5K6.F $1.14 1.25 USD
0
$189.2M 206.82M USD $75 81.99 USD $1.14 1.25 USD $1.14 1.25 USD $189.2M 206.82M USD 9.50 $0.12 0.13 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.03 2.22 USD
0
$81.3M 88.87M USD $3 3.28 USD $2.03 2.22 USD $2.03 2.22 USD $81.3M 88.87M USD 0 -$0.14 -0.1 USD
Supremex Inc.  557.F $2.48 2.71 USD
-0.8
$62.82M 68.67M USD $4K 4.37K USD $2.48 2.71 USD $2.48 2.71 USD $62.82M 68.67M USD 0 -$0.3 -0.3 USD
Cabka N.V.  7GW.F $1.98 2.16 USD
0
$50.11M 54.78M USD $200 218.63 USD $1.98 2.16 USD $1.98 2.16 USD $50.11M 54.78M USD 0 -$0.15 -0.1 USD
Imaflex Inc.  6YS.F $0.6999 0.76 USD
-4.79
$37.28M 40.76M USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $37.28M 40.76M USD 9.92 $0.07 0.08 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
0
$28.6M 31.27M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $28.6M 31.27M USD 0 $0 0 USD
Robinson plc  RSV.F $1.37 1.5 USD
0
$25.19M 27.54M USD $600 655.88 USD $1.37 1.5 USD $1.37 1.5 USD $25.19M 27.54M USD 0 -$0.24 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-4.58
$12.19M 13.33M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $12.19M 13.33M USD 0 -$0.01 -0.01 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.02999 0.04 USD
-1.52
$7.55M 8.25M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $7.55M 8.25M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.05999 0.07 USD
-9.49
$7.3M 7.98M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.3M 7.98M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin