Sonuç Sayfası 18 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.2 77.83 USD |
-3.33
|
$46.63B 50.97B USD | $178 194.58 USD | $71.2 77.83 USD | $74.2 81.11 USD | $46.63B 50.97B USD | 6.72 | $10.58 11.57 USD | |
| Marvell Technology, Inc. 9MW.F | $53.63 58.62 USD |
-2.88
|
$46.47B 50.8B USD | $1.05K 1.14K USD | $53.16 58.11 USD | $55.25 60.4 USD | $46.47B 50.8B USD | 0 | -$0.91 -0.9 USD | |
| Ares Management Corporation 0QN.F | $140.28 153.34 USD |
+0.3
|
$46.4B 50.73B USD | $35 38.26 USD | $140.28 153.34 USD | $140.36 153.43 USD | $46.4B 50.73B USD | 92.28 | $1.52 1.66 USD | |
| FedEx Corporation FDX.F | $192.76 210.71 USD |
+0.48
|
$46.19B 50.49B USD | $20 21.86 USD | $192.76 210.71 USD | $192.76 210.71 USD | $46.19B 50.49B USD | 13.68 | $14.09 15.4 USD | |
| Public Storage PUP.F | $256.8 280.72 USD |
-1.23
|
$46.14B 50.44B USD | $12 13.12 USD | $256.8 280.72 USD | $257.5 281.48 USD | $46.14B 50.44B USD | 28.72 | $8.94 9.77 USD | |
| Engie SA GZF.F | $18.96 20.73 USD |
+0.34
|
$46.08B 50.37B USD | $2.47K 2.69K USD | $18.85 20.61 USD | $18.99 20.76 USD | $46.08B 50.37B USD | 11.49 | $1.65 1.8 USD | |
| TC Energy Corporation TRS.F | $43.53 47.58 USD |
-0.54
|
$46.03B 50.32B USD | $99 108.22 USD | $43.53 47.58 USD | $43.53 47.58 USD | $46.03B 50.32B USD | 16.80 | $2.59 2.83 USD | |
| TC Energy Corporation TRS.DU | $43.97 48.07 USD |
+0.46
|
$46.03B 50.32B USD | $0 0 USD | $43.36 47.39 USD | $43.97 48.07 USD | $46.03B 50.32B USD | 16.97 | $2.59 2.83 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+1.08
|
$46.03B 50.31B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $46.03B 50.31B USD | 11.39 | $1.65 1.8 USD | |
| FedEx Corporation FDX.DE | $190.2 207.91 USD |
-1.08
|
$46.01B 50.29B USD | $602 658.07 USD | $189.44 207.08 USD | $193.72 211.76 USD | $46.01B 50.29B USD | 13.49 | $14.09 15.4 USD | |
| Copart, Inc. CO6.F | $47.17 51.56 USD |
-12.14
|
$45.96B 50.24B USD | $115 125.71 USD | $47.17 51.56 USD | $52.08 56.93 USD | $45.96B 50.24B USD | 35.19 | $1.34 1.46 USD | |
| MetLife, Inc. MWZ.F | $67.82 74.14 USD |
-1.81
|
$45.95B 50.23B USD | $200 218.63 USD | $67.8 74.11 USD | $67.82 74.14 USD | $45.95B 50.23B USD | 12.48 | $5.43 5.94 USD | |
| Swiss Re AG SR9A.F | $38.8 42.41 USD |
0
|
$45.92B 50.2B USD | $10 10.93 USD | $38.8 42.41 USD | $39 42.63 USD | $45.92B 50.2B USD | 16.23 | $2.39 2.61 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $947.8 1036.07 USD |
-0.06
|
$45.65B 49.9B USD | $5 5.47 USD | $947.8 1036.07 USD | $947.8 1036.07 USD | $45.65B 49.9B USD | 27.47 | $34.5 37.71 USD | |
| Truist Financial Corporation BBK.F | $34.66 37.88 USD |
-0.53
|
$45.6B 49.85B USD | $150 163.97 USD | $34.66 37.88 USD | $34.66 37.88 USD | $45.6B 49.85B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| Waste Connections, Inc. UI51.F | $172 188.02 USD |
+0.79
|
$45.09B 49.29B USD | $80 87.45 USD | $172.4 188.46 USD | $174 190.21 USD | $45.09B 49.29B USD | 80.00 | $2.15 2.35 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.6 219.28 USD |
-0.5
|
$45.05B 49.24B USD | $15 16.4 USD | $200.6 219.28 USD | $200.6 219.28 USD | $45.05B 49.24B USD | 16.57 | $12.1 13.23 USD | |
| Macquarie Group Limited 4M4.F | $115.48 126.24 USD |
-1.33
|
$44.98B 49.17B USD | $100 109.31 USD | $115.48 126.24 USD | $115.48 126.24 USD | $44.98B 49.17B USD | 17.47 | $6.61 7.23 USD | |
| ONEOK, Inc. ONK.F | $71.52 78.18 USD |
-0.72
|
$44.93B 49.11B USD | $150 163.97 USD | $71.52 78.18 USD | $71.52 78.18 USD | $44.93B 49.11B USD | 15.75 | $4.54 4.96 USD | |
| ONEOK, Inc. ONK.DE | $71.38 78.03 USD |
-0.18
|
$44.93B 49.11B USD | $32 34.98 USD | $71.02 77.63 USD | $72.39 79.13 USD | $44.93B 49.11B USD | 15.72 | $4.54 4.96 USD | |
| Sempra SE4.F | $67.4 73.68 USD |
-0.15
|
$44.91B 49.1B USD | $5 5.47 USD | $67.4 73.68 USD | $67.44 73.72 USD | $44.91B 49.1B USD | 16.72 | $4.03 4.41 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSYA.F | $33.5 36.62 USD |
-0.74
|
$44.6B 48.76B USD | $6 6.56 USD | $33.5 36.62 USD | $33.9 37.06 USD | $44.6B 48.76B USD | 37.64 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
-1.2
|
$44.6B 48.76B USD | $9 9.84 USD | $33 36.07 USD | $33.2 36.29 USD | $44.6B 48.76B USD | 37.07 | $0.89 0.97 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.7 2.95 USD |
-1.53
|
$44.54B 48.68B USD | $13.91K 15.21K USD | $2.68 2.93 USD | $2.7 2.95 USD | $44.54B 48.68B USD | 16.86 | $0.16 0.17 USD | |
| Realty Income Corporation RY6.F | $48.88 53.43 USD |
-0.18
|
$44.45B 48.59B USD | $1.17K 1.27K USD | $48.6 53.12 USD | $49.09 53.66 USD | $44.45B 48.59B USD | 49.87 | $0.98 1.07 USD | |
| Deutsche Post AG DPWA.F | $38.5 42.09 USD |
0
|
$44.4B 48.53B USD | $800 874.51 USD | $38.4 41.98 USD | $38.5 42.09 USD | $44.4B 48.53B USD | 13.46 | $2.86 3.13 USD | |
| CITIC Securities Company Limited CI9.F | $2.16 2.36 USD |
-0.92
|
$44.35B 48.48B USD | $1.3K 1.42K USD | $2.16 2.36 USD | $2.16 2.36 USD | $44.35B 48.48B USD | 11.36 | $0.19 0.21 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$44.18B 48.29B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $44.18B 48.29B USD | 198.25 | $0.12 0.13 USD | |
| Quanta Services, Inc. QAA.F | $287.9 314.71 USD |
+1.23
|
$44.06B 48.16B USD | $25 27.33 USD | $287.9 314.71 USD | $290.8 317.88 USD | $44.06B 48.16B USD | 52.34 | $5.5 6.01 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-2.24
|
$43.91B 48B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.91B 48B USD | 15.97 | $1.64 1.79 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| HP Inc 7HP.SG | $24.6 26.89 USD |
-2.84
|
$43.69B 47.76B USD | $310 338.87 USD | $24.6 26.89 USD | $25.06 27.39 USD | $43.69B 47.76B USD | 11.82 | $2.08 2.27 USD | |
| Nordea Bank Abp 04QA.F | $12.5 13.66 USD |
0
|
$43.58B 47.63B USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $43.58B 47.63B USD | 8.86 | $1.41 1.54 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.38 25.56 USD |
+2.23
|
$43.55B 47.6B USD | $1.5K 1.64K USD | $22.85 24.98 USD | $23.38 25.56 USD | $43.55B 47.6B USD | 24.35 | $0.96 1.05 USD | |
| Becton, Dickinson and Company BOX.F | $150.7 164.74 USD |
-1.31
|
$43.54B 47.6B USD | $35 38.26 USD | $150.7 164.74 USD | $151.35 165.45 USD | $43.54B 47.6B USD | 32.90 | $4.58 5.01 USD | |
| Becton, Dickinson and Company BOX.DE | $150.3 164.3 USD |
-1.44
|
$43.54B 47.6B USD | $44 48.1 USD | $149.9 163.86 USD | $152.65 166.87 USD | $43.54B 47.6B USD | 32.88 | $4.57 5 USD | |
| PACCAR Inc PAE.F | $82.09 89.74 USD |
-2.09
|
$43.39B 47.43B USD | $17 18.58 USD | $82.09 89.74 USD | $83.28 91.04 USD | $43.39B 47.43B USD | 14.05 | $5.84 6.38 USD | |
| Infineon Technologies AG IFXA.F | $33 36.07 USD |
-4.07
|
$43.39B 47.43B USD | $200 218.63 USD | $33 36.07 USD | $34 37.17 USD | $43.39B 47.43B USD | 34.73 | $0.95 1.04 USD | |
| Marathon Petroleum Corporation MPN.SG | $140.18 153.24 USD |
-0.96
|
$43.33B 47.37B USD | $0 0 USD | $139.52 152.51 USD | $140.18 153.24 USD | $43.33B 47.37B USD | 21.80 | $6.43 7.03 USD | |
| Marathon Petroleum Corporation MPN.F | $140.34 153.41 USD |
+1.55
|
$43.33B 47.37B USD | $45 49.19 USD | $139.46 152.45 USD | $140.34 153.41 USD | $43.33B 47.37B USD | 21.79 | $6.44 7.04 USD | |
| JD.com, Inc. 013C.F | $14.64 16 USD |
-2.8
|
$43.32B 47.35B USD | $1.3K 1.42K USD | $14.64 16 USD | $15.05 16.46 USD | $43.32B 47.35B USD | 8.08 | $1.81 1.98 USD | |
| JD.com, Inc. 013A.F | $29.4 32.14 USD |
-1.67
|
$43.32B 47.35B USD | $1.25K 1.36K USD | $29.35 32.08 USD | $29.9 32.68 USD | $43.32B 47.35B USD | 8.09 | $3.63 3.97 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
0
|
$43.22B 47.25B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $43.22B 47.25B USD | 61.45 | $0.96 1.05 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.F | $76.42 83.54 USD |
-2
|
$43.06B 47.07B USD | $205 224.09 USD | $76.1 83.19 USD | $78.2 85.48 USD | $43.06B 47.07B USD | 43.91 | $1.74 1.9 USD | |
| NXP Semiconductors N.V. VNX.F | $169 184.74 USD |
-7.4
|
$43.03B 47.04B USD | $169 184.74 USD | $166.5 182.01 USD | $172.5 188.57 USD | $43.03B 47.04B USD | 20.73 | $8.15 8.91 USD | |
| Heineken N.V. HNK2.F | $37.4 40.88 USD |
-3.11
|
$42.97B 46.97B USD | $35 38.26 USD | $37.4 40.88 USD | $38.4 41.98 USD | $42.97B 46.97B USD | 42.98 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $143 156.32 USD |
+2.14
|
$42.91B 46.91B USD | $7 7.65 USD | $140 153.04 USD | $143 156.32 USD | $42.91B 46.91B USD | 31.15 | $4.59 5.02 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A4S.F | $442.8 484.04 USD |
-1.69
|
$42.58B 46.55B USD | $20 21.86 USD | $441.4 482.51 USD | $446.7 488.3 USD | $42.58B 46.55B USD | 16.97 | $26.08 28.51 USD | |
| Dominion Energy, Inc. DOD.F | $49.28 53.86 USD |
-0.92
|
$42.55B 46.52B USD | $468 511.59 USD | $49.28 53.86 USD | $49.28 53.86 USD | $42.55B 46.52B USD | 21.42 | $2.3 2.51 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.75 6.29 USD |
-1.71
|
$41.84B 45.73B USD | $0 0 USD | $5.55 6.07 USD | $5.75 6.29 USD | $41.84B 45.73B USD | 0 | $0 0 USD | |
| Corteva, Inc. 2X0.SG | $60.66 66.31 USD |
-0.26
|
$41.76B 45.65B USD | $0 0 USD | $60.06 65.65 USD | $60.66 66.31 USD | $41.76B 45.65B USD | 41.26 | $1.47 1.61 USD | |
| Corteva, Inc. 2X0.F | $59.08 64.58 USD |
-1.99
|
$41.76B 45.65B USD | $258 282.03 USD | $59.08 64.58 USD | $59.85 65.42 USD | $41.76B 45.65B USD | 40.19 | $1.47 1.61 USD | |
| American International Group, Inc. AINN.DE | $72.13 78.85 USD |
-0.67
|
$41.7B 45.58B USD | $3 3.28 USD | $71.82 78.51 USD | $73.06 79.86 USD | $41.7B 45.58B USD | 19.81 | $3.64 3.98 USD | |
| American International Group, Inc. AINN.F | $72.12 78.84 USD |
-0.78
|
$41.7B 45.58B USD | $7 7.65 USD | $72.12 78.84 USD | $72.12 78.84 USD | $41.7B 45.58B USD | 19.86 | $3.63 3.97 USD | |
| Kimberly-Clark Corporation KMY.F | $124.22 135.79 USD |
+0.47
|
$41.64B 45.51B USD | $45 49.19 USD | $124.22 135.79 USD | $124.22 135.79 USD | $41.64B 45.51B USD | 19.08 | $6.51 7.12 USD | |
| Kimberly-Clark Corporation KMY.DE | $122.82 134.26 USD |
-0.26
|
$41.64B 45.51B USD | $145 158.5 USD | $122.56 133.97 USD | $124.86 136.49 USD | $41.64B 45.51B USD | 18.86 | $6.51 7.12 USD | |
| Nasdaq, Inc. NAQ.F | $71.42 78.07 USD |
+0.9
|
$41.62B 45.5B USD | $100 109.31 USD | $71.21 77.84 USD | $71.42 78.07 USD | $41.62B 45.5B USD | 36.43 | $1.96 2.14 USD | |
| Nasdaq, Inc. NAQ.DE | $71.77 78.45 USD |
+0.25
|
$41.62B 45.5B USD | $33 36.07 USD | $71.63 78.3 USD | $71.97 78.67 USD | $41.62B 45.5B USD | 36.61 | $1.96 2.14 USD | |
| General Motors Company 8GM.F | $43.27 47.29 USD |
-0.71
|
$41.6B 45.47B USD | $100 109.31 USD | $43.27 47.29 USD | $43.43 47.47 USD | $41.6B 45.47B USD | 6.81 | $6.35 6.94 USD | |
| General Motors Company 8GM.DE | $43.06 47.06 USD |
-1.88
|
$41.5B 45.36B USD | $3 3.28 USD | $42.43 46.38 USD | $43.06 47.06 USD | $41.5B 45.36B USD | 6.78 | $6.35 6.94 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $35.83 39.16 USD |
-2.28
|
$41.34B 45.19B USD | $135 147.57 USD | $35.83 39.16 USD | $35.83 39.16 USD | $41.34B 45.19B USD | 40.71 | $0.88 0.96 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
-0.88
|
$41.3B 45.15B USD | $140 153.04 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.3B 45.15B USD | 40.35 | $1.12 1.22 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.18B 45.01B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.18B 45.01B USD | 5.27 | $0.11 0.12 USD | |
| Naspers Limited NNWN.F | $49.4 54 USD |
-2.18
|
$41.16B 45B USD | $1 1.09 USD | $49.4 54 USD | $51 55.75 USD | $41.16B 45B USD | 15.15 | $3.26 3.56 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-1.28
|
$40.89B 44.7B USD | $1.15K 1.26K USD | $15.2 16.62 USD | $15.6 17.05 USD | $40.89B 44.7B USD | 9.00 | $1.71 1.87 USD | |
| Phillips 66 R66.F | $99.22 108.46 USD |
-1.04
|
$40.86B 44.67B USD | $50 54.66 USD | $98.17 107.31 USD | $99.4 108.66 USD | $40.86B 44.67B USD | 25.18 | $3.94 4.31 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| United Overseas Bank Limited UOB.F | $23.84 26.06 USD |
+0.38
|
$40.53B 44.3B USD | $80 87.45 USD | $23.84 26.06 USD | $23.84 26.06 USD | $40.53B 44.3B USD | 9.81 | $2.43 2.66 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.53B 44.3B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.53B 44.3B USD | 9.77 | $4.85 5.3 USD | |
| The Kroger Co. KOG.F | $59.9 65.48 USD |
-0.88
|
$40.49B 44.26B USD | $550 601.22 USD | $59.67 65.23 USD | $59.9 65.48 USD | $40.49B 44.26B USD | 18.43 | $3.25 3.55 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+1.16
|
$40.44B 44.21B USD | $150 163.97 USD | $86.5 94.56 USD | $87.5 95.65 USD | $40.44B 44.21B USD | 34.72 | $2.52 2.75 USD | |
| United Rentals, Inc. UR3.F | $617.6 675.12 USD |
+1.01
|
$40.34B 44.1B USD | $30 32.79 USD | $617.2 674.68 USD | $617.6 675.12 USD | $40.34B 44.1B USD | 18.08 | $34.15 37.33 USD | |
| Schlumberger Limited SCL.F | $29.45 32.19 USD |
-0.84
|
$40.31B 44.06B USD | $40 43.73 USD | $29.45 32.19 USD | $29.8 32.58 USD | $40.31B 44.06B USD | 11.24 | $2.62 2.86 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.73 4.07 USD |
-1.06
|
$40.17B 43.91B USD | $800 874.51 USD | $3.73 4.07 USD | $3.74 4.09 USD | $40.17B 43.91B USD | 9.08 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$40.08B 43.81B USD | $45 49.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $40.08B 43.81B USD | 59.52 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.36 27.72 USD |
-1.48
|
$40.08B 43.81B USD | $200 218.63 USD | $25.36 27.72 USD | $25.42 27.79 USD | $40.08B 43.81B USD | 61.85 | $0.41 0.45 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
-12.11
|
$40.01B 43.74B USD | $8 8.75 USD | $118.1 129.1 USD | $118.1 129.1 USD | $40.01B 43.74B USD | 21.05 | $5.61 6.13 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.12 63.53 USD |
-1.02
|
$39.93B 43.64B USD | $17 18.58 USD | $58.12 63.53 USD | $58.12 63.53 USD | $39.93B 43.64B USD | 24.01 | $2.42 2.65 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
+0.88
|
$39.93B 43.64B USD | $716 782.68 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.93B 43.64B USD | 23.46 | $0.49 0.54 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.94 31.63 USD |
-1.18
|
$39.64B 43.33B USD | $85 92.92 USD | $28.89 31.58 USD | $28.94 31.63 USD | $39.64B 43.33B USD | 29.52 | $0.98 1.07 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.F | $207.1 226.39 USD |
+0.24
|
$39.36B 43.02B USD | $128 139.92 USD | $207.1 226.39 USD | $210.9 230.54 USD | $39.36B 43.02B USD | 27.68 | $7.48 8.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||