Ülke: Almanya Borsa: Munich Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7467)
- {{country.name}}
- Tüm ülkeler
- Almanya (7467)
Munich (7467)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Perakende Giyim (2)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (2)
- Dinlence (6)
- Konaklama (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (8)
- Sigorta-Hayat (3)
- Paravan Şirketler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Perakende (2)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (1)
- Biyoteknoloji (27)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (7)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Yenilenebilir (7)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Uranyum (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (13)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (2)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HgCapital Trust plc 5AC.MU | $5.9 6.45 USD |
+0.85
|
$2.48B 2.72B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.48B 2.72B USD | 3.69 | $1.6 1.75 USD | |
| BioPharma Credit PLC B3P.MU | $0.77 0.84 USD |
+0.33
|
$1.1B 1.2B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.1B 1.2B USD | 13.00 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| TubeSolar AG 9TS.MU | $0.002799 0.0030 USD |
-6.67
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.14 -0.1 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
-75
|
$18.6K 20.33K USD | $840 918.23 USD | $0.001199 0.0013 USD | $0.004799 0.0052 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.19 0.21 USD |
+2.51
|
$0 0 USD | $9.31K 10.18K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.004899 0.0053 USD |
0
|
$0 0 USD | $0 0 USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.MU | $2.21 2.41 USD |
+0.68
|
$0 0 USD | $2K 2.19K USD | $2.19 2.39 USD | $2.21 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.5 6.01 USD |
+7.42
|
$0 0 USD | $5.72K 6.25K USD | $5.4 5.9 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+33.33
|
$0 0 USD | $21K 22.96K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.16 0.18 USD |
+4.39
|
$0 0 USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
+100
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.MU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $8.73M 9.55M USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0008 0.00087 USD |
-27.27
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.16 0.17 USD |
-0.31
|
$0 0 USD | $9.5K 10.38K USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MU | $32.78 35.83 USD |
+2.18
|
$0 0 USD | $7.16K 7.82K USD | $32.11 35.1 USD | $32.89 35.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.009499 0.01 USD |
-9.52
|
$0 0 USD | $7.2K 7.87K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.08999 0.09 USD |
-3.6
|
$0 0 USD | $6K 6.56K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $1.85 2.02 USD |
+5.11
|
$0 0 USD | $888 970.7 USD | $1.81 1.98 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
+14.03
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $9.55 10.44 USD |
+0.61
|
$0 0 USD | $1.65K 1.8K USD | $9.34 10.21 USD | $9.61 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.08 0.09 USD |
+3.5
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.MU | $0.5899 0.64 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.1499 0.16 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0002999 0.00032 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0008 0.00087 USD |
0
|
$0 0 USD | $1.7M 1.86M USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0011 0.0012 USD |
-26.67
|
$0 0 USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.66 0.73 USD |
+0.61
|
$0 0 USD | $45.1K 49.3K USD | $0.66 0.72 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.001 0.0010 USD |
-66.67
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.57 1.72 USD |
-2.36
|
$0 0 USD | $4K 4.37K USD | $1.57 1.72 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05 0.06 USD |
+3.96
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $23.2 25.36 USD |
+0.87
|
$193.89B 211.94B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $193.89B 211.94B USD | 36.82 | $0.63 0.69 USD | |
| HCA Healthcare, Inc. 2BH.MU | $286.3 312.96 USD |
+3.47
|
$94.88B 103.72B USD | $0 0 USD | $286.3 312.96 USD | $286.3 312.96 USD | $94.88B 103.72B USD | 27.58 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $216.9 237.1 USD |
+8.74
|
$75.99B 83.07B USD | $0 0 USD | $216.9 237.1 USD | $216.9 237.1 USD | $75.99B 83.07B USD | 55.19 | $3.93 4.3 USD | |
| Apollo Global Management, Inc. N7I.MU | $112.4 122.87 USD |
+8.02
|
$66.24B 72.4B USD | $0 0 USD | $112.4 122.87 USD | $112.4 122.87 USD | $66.24B 72.4B USD | 17.64 | $6.37 6.96 USD | |
| Dell Technologies Inc. 12DA.MU | $76.45 83.57 USD |
+3.8
|
$65.15B 71.22B USD | $0 0 USD | $76.45 83.57 USD | $76.45 83.57 USD | $65.15B 71.22B USD | 11.00 | $6.95 7.59 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.94 10.87 USD |
+5.52
|
$47.79B 52.24B USD | $0 0 USD | $9.94 10.87 USD | $9.94 10.87 USD | $47.79B 52.24B USD | 28.41 | $0.35 0.38 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.25 5.74 USD |
+5
|
$38.2B 41.75B USD | $0 0 USD | $5.15 5.63 USD | $5.25 5.74 USD | $38.2B 41.75B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $21.8 23.83 USD |
+2.83
|
$32.88B 35.95B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.88B 35.95B USD | 8.86 | $2.46 2.69 USD | |
| argenx SE 1AEA.MU | $530 579.36 USD |
+0.95
|
$32.36B 35.38B USD | $0 0 USD | $530 579.36 USD | $530 579.36 USD | $32.36B 35.38B USD | 47.83 | $11.08 12.11 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Li Auto Inc. L87.MU | $10.42 11.39 USD |
+1.6
|
$20.87B 22.81B USD | $0 0 USD | $10.42 11.39 USD | $10.42 11.39 USD | $20.87B 22.81B USD | 23.16 | $0.45 0.49 USD | |
| Essity AB ESWB.MU | $26.78 29.27 USD |
+3.64
|
$18.81B 20.56B USD | $0 0 USD | $26.78 29.27 USD | $26.78 29.27 USD | $18.81B 20.56B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Synchrony Financial SFE.MU | $43.15 47.16 USD |
+4.47
|
$16.77B 18.33B USD | $0 0 USD | $43.15 47.16 USD | $43.15 47.16 USD | $16.77B 18.33B USD | 6.80 | $6.34 6.93 USD | |
| Royalty Pharma plc RPD.MU | $28.35 30.99 USD |
+0.75
|
$16.18B 17.69B USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $16.18B 17.69B USD | 17.07 | $1.66 1.81 USD | |
| Ralph Lauren Corporation PRL.MU | $187.16 204.59 USD |
+5.18
|
$15.05B 16.46B USD | $0 0 USD | $184.46 201.64 USD | $187.16 204.59 USD | $15.05B 16.46B USD | 0 | $0 0 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $68.06 74.4 USD |
+4.93
|
$12.42B 13.58B USD | $0 0 USD | $68.06 74.4 USD | $68.06 74.4 USD | $12.42B 13.58B USD | 8.27 | $8.22 8.99 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $56.5 61.76 USD |
0
|
$10.13B 11.08B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $10.13B 11.08B USD | 44.14 | $1.28 1.4 USD | |
| Moderna, Inc. 0QF.MU | $24.21 26.46 USD |
+10.2
|
$9.53B 10.42B USD | $500 546.57 USD | $22.64 24.75 USD | $24.21 26.46 USD | $9.53B 10.42B USD | 0 | -$8.06 -8.8 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.8 24.92 USD |
+3.64
|
$8.93B 9.76B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.93B 9.76B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $9.65 10.55 USD |
0
|
$8.76B 9.58B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $8.76B 9.58B USD | 9.36 | $1.03 1.13 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.04 1.14 USD |
0
|
$8.5B 9.3B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.5B 9.3B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $6.9 7.54 USD |
+5.35
|
$8.48B 9.27B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.48B 9.27B USD | 13.36 | $0.52 0.56 USD | |
| ENN Energy Holdings Limited XGH.MU | $7 7.65 USD |
+0.72
|
$7.86B 8.59B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $7.86B 8.59B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| M3, Inc. 4YC.MU | $11.1 12.13 USD |
0
|
$7.54B 8.24B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.54B 8.24B USD | 30.00 | $0.37 0.4 USD | |
| Elastic N.V. 3E1.MU | $67.6 73.9 USD |
+2.64
|
$7.11B 7.78B USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $7.11B 7.78B USD | 0 | -$1.14 -1.2 USD | |
| Confluent, Inc. 8QR.MU | $18.81 20.56 USD |
+5.4
|
$6.31B 6.9B USD | $0 0 USD | $18.81 20.56 USD | $18.81 20.56 USD | $6.31B 6.9B USD | 0 | -$0.93 -1.01 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $133.75 146.21 USD |
+3.88
|
$6.13B 6.71B USD | $0 0 USD | $133.75 146.21 USD | $133.85 146.32 USD | $6.13B 6.71B USD | 23.71 | $5.64 6.17 USD | |
| Discovery Limited D3H.MU | $8.9 9.73 USD |
+0.56
|
$6.05B 6.61B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.05B 6.61B USD | 15.61 | $0.57 0.62 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.MU | $29.64 32.4 USD |
+0.27
|
$5.65B 6.17B USD | $0 0 USD | $29.64 32.4 USD | $29.64 32.4 USD | $5.65B 6.17B USD | 25.77 | $1.15 1.26 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $21 22.96 USD |
0
|
$5.33B 5.83B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $5.33B 5.83B USD | 27.63 | $0.76 0.83 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $16.04 17.53 USD |
+1.13
|
$5.22B 5.7B USD | $0 0 USD | $16.04 17.53 USD | $16.04 17.53 USD | $5.22B 5.7B USD | 14.58 | $1.1 1.2 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.3 11.26 USD |
-1.9
|
$4.85B 5.31B USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $4.85B 5.31B USD | 10.61 | $0.97 1.06 USD | |
| Americold Realty Trust YAR.MU | $17.6 19.24 USD |
+3.53
|
$4.59B 5.02B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $14.6 15.96 USD |
+3.55
|
$4.48B 4.9B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.48B 4.9B USD | 14.59 | $1 1.09 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.1 16.51 USD |
+4.86
|
$4.25B 4.64B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.25B 4.64B USD | 64.25 | $0.24 0.26 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $19.32 21.12 USD |
+0.26
|
$3.9B 4.26B USD | $0 0 USD | $19.32 21.12 USD | $19.32 21.12 USD | $3.9B 4.26B USD | 62.32 | $0.31 0.34 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
-0.85
|
$3.78B 4.13B USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $3.78B 4.13B USD | 28.15 | $2.06 2.25 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.4 29.95 USD |
+4.58
|
$3.66B 4B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.66B 4B USD | 0 | -$3.3 -3.6 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $19 20.77 USD |
+5.56
|
$3.55B 3.88B USD | $0 0 USD | $18.3 20 USD | $19 20.77 USD | $3.55B 3.88B USD | 0 | $0 0 USD | |
| ADT Inc. 541.MU | $7 7.65 USD |
+5.26
|
$3.32B 3.63B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.15B 3.44B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.15B 3.44B USD | 11.87 | $0.08 0.09 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.MU | $5.85 6.39 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.84B 3.1B USD | 14.62 | $0.4 0.44 USD | |
| BIPROGY Inc. NIU.MU | $28.4 31.05 USD |
+0.71
|
$2.81B 3.08B USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $2.81B 3.08B USD | 18.68 | $1.52 1.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||