Sonuç Sayfası 19 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp 04QA.F | $11.5 12.57 USD |
-0.85
|
$40.46B 44.23B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $40.46B 44.23B USD | 7.98 | $1.44 1.57 USD | |
| Ross Stores, Inc. RSO.F | $119.08 130.17 USD |
0
|
$40.32B 44.08B USD | $8 8.75 USD | $119.08 130.17 USD | $119.08 130.17 USD | $40.32B 44.08B USD | 20.32 | $5.86 6.41 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $287.1 313.84 USD |
-1.44
|
$40.24B 43.99B USD | $39 42.63 USD | $287.1 313.84 USD | $287.1 313.84 USD | $40.24B 43.99B USD | 10.92 | $26.28 28.73 USD | |
| Axon Enterprise, Inc. TCS.F | $502.8 549.63 USD |
0
|
$40.18B 43.92B USD | $4 4.37 USD | $498.6 545.04 USD | $502.8 549.63 USD | $40.18B 43.92B USD | 113.75 | $4.42 4.83 USD | |
| Targa Resources Corp. TAR.F | $182.95 199.99 USD |
-3.15
|
$40.16B 43.9B USD | $18 19.68 USD | $182.95 199.99 USD | $182.95 199.99 USD | $40.16B 43.9B USD | 34.45 | $5.31 5.8 USD | |
| Corteva, Inc. 2X0.F | $57.46 62.81 USD |
0
|
$40.02B 43.75B USD | $633 691.95 USD | $57.46 62.81 USD | $58.04 63.45 USD | $40.02B 43.75B USD | 50.84 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.39 2.61 USD |
0
|
$39.92B 43.64B USD | $5K 5.47K USD | $2.39 2.61 USD | $2.39 2.61 USD | $39.92B 43.64B USD | 0 | -$0.01 -0.01 USD | |
| adidas AG ADS1.SG | $109 119.15 USD |
0
|
$39.87B 43.58B USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $39.87B 43.58B USD | 51.65 | $2.11 2.31 USD | |
| BASF SE BASA.F | $11 12.02 USD |
-1.75
|
$39.82B 43.53B USD | $1.68K 1.83K USD | $11 12.02 USD | $11 12.02 USD | $39.82B 43.53B USD | 30.55 | $0.36 0.39 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.F | $30 32.79 USD |
0
|
$39.75B 43.46B USD | $7 7.65 USD | $30 32.79 USD | $30.2 33.01 USD | $39.75B 43.46B USD | 28.03 | $1.07 1.17 USD | |
| Yum! Brands, Inc. TGR.F | $142.3 155.55 USD |
-3
|
$39.72B 43.42B USD | $4 4.37 USD | $142.3 155.55 USD | $142.3 155.55 USD | $39.72B 43.42B USD | 29.40 | $4.84 5.29 USD | |
| Glencore plc 8GCA.F | $6.4 7 USD |
-2.94
|
$39.68B 43.37B USD | $499 545.47 USD | $6.4 7 USD | $6.4 7 USD | $39.68B 43.37B USD | 0 | -$0.24 -0.2 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Verisk Analytics, Inc. VA7A.F | $275.5 301.16 USD |
0
|
$38.95B 42.57B USD | $122 133.36 USD | $275.5 301.16 USD | $275.5 301.16 USD | $38.95B 42.57B USD | 44.65 | $6.17 6.74 USD | |
| Valero Energy Corporation V1L.F | $121.46 132.77 USD |
0
|
$38.92B 42.55B USD | $869 949.93 USD | $121.46 132.77 USD | $121.46 132.77 USD | $38.92B 42.55B USD | 15.29 | $7.94 8.68 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.39 72.57 USD |
-0.38
|
$38.89B 42.51B USD | $1.59K 1.74K USD | $65.57 71.68 USD | $66.39 72.57 USD | $38.89B 42.51B USD | 30.59 | $2.17 2.37 USD | |
| Corteva, Inc. 2X0.SG | $56.69 61.97 USD |
-3.77
|
$38.87B 42.49B USD | $0 0 USD | $56.69 61.97 USD | $56.69 61.97 USD | $38.87B 42.49B USD | 50.16 | $1.13 1.24 USD | |
| Experian plc J2B.F | $42.2 46.13 USD |
-1.4
|
$38.72B 42.32B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $38.72B 42.32B USD | 35.46 | $1.19 1.3 USD | |
| Trip.com Group Limited CLVB.F | $59.46 65 USD |
0
|
$38.71B 42.32B USD | $80 87.45 USD | $58.5 63.95 USD | $59.46 65 USD | $38.71B 42.32B USD | 18.87 | $3.15 3.44 USD | |
| Vale S.A. CVLB.F | $8.98 9.82 USD |
-2.39
|
$38.66B 42.26B USD | $100 109.31 USD | $8.98 9.82 USD | $8.98 9.82 USD | $38.66B 42.26B USD | 6.75 | $1.33 1.45 USD | |
| adidas AG ADS1.F | $104 113.69 USD |
-4.59
|
$38.39B 41.97B USD | $6 6.56 USD | $104 113.69 USD | $104 113.69 USD | $38.39B 41.97B USD | 49.05 | $2.12 2.32 USD | |
| United Rentals, Inc. UR3.F | $569.6 622.65 USD |
-1.89
|
$38.37B 41.94B USD | $50 54.66 USD | $569.6 622.65 USD | $569.6 622.65 USD | $38.37B 41.94B USD | 15.90 | $35.82 39.16 USD | |
| Loblaw Companies Limited L8G.F | $125 136.64 USD |
-3.85
|
$38.34B 41.91B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $38.34B 41.91B USD | 27.65 | $4.52 4.94 USD | |
| Vistra Corp. 0V6.F | $108.6 118.71 USD |
-4.49
|
$38.28B 41.85B USD | $518 566.24 USD | $108.6 118.71 USD | $108.6 118.71 USD | $38.28B 41.85B USD | 16.75 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $13.8 15.09 USD |
+2.99
|
$38.17B 41.72B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $38.17B 41.72B USD | 27.16 | $0.51 0.56 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Ford Motor Company FMC1.F | $9.4 10.27 USD |
+1.75
|
$38.05B 41.59B USD | $15 16.4 USD | $9 9.84 USD | $9.4 10.27 USD | $38.05B 41.59B USD | 6.96 | $1.35 1.48 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Otis Worldwide Corporation 4PG.F | $94.62 103.43 USD |
0
|
$37.95B 41.48B USD | $30 32.79 USD | $94.62 103.43 USD | $95.86 104.79 USD | $37.95B 41.48B USD | 25.09 | $3.77 4.12 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.58 3.91 USD |
-5.7
|
$37.8B 41.32B USD | $2.3K 2.51K USD | $3.58 3.91 USD | $3.58 3.91 USD | $37.8B 41.32B USD | 8.31 | $0.43 0.47 USD | |
| Flutter Entertainment plc PPB.F | $211.4 231.09 USD |
0
|
$37.66B 41.17B USD | $12 13.12 USD | $204.4 223.44 USD | $211.4 231.09 USD | $37.66B 41.17B USD | 919.13 | $0.23 0.25 USD | |
| Coupang, Inc. 788.F | $20.2 22.08 USD |
0
|
$37.62B 41.12B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.3 22.19 USD | $37.62B 41.12B USD | 288.57 | $0.07 0.08 USD | |
| adidas AG ADS.F | $210.2 229.78 USD |
-5.06
|
$37.53B 41.03B USD | $620 677.74 USD | $208.3 227.7 USD | $210.2 229.78 USD | $37.53B 41.03B USD | 49.45 | $4.25 4.65 USD | |
| Edwards Lifesciences Corporation EWL.F | $64 69.96 USD |
-3.44
|
$37.49B 40.98B USD | $132 144.29 USD | $64 69.96 USD | $64 69.96 USD | $37.49B 40.98B USD | 29.62 | $2.16 2.36 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.4 26.67 USD |
-1.61
|
$37.49B 40.98B USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $37.49B 40.98B USD | 6.00 | $4.06 4.44 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.71 5.15 USD |
0
|
$37.46B 40.94B USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $37.46B 40.94B USD | 10.95 | $0.43 0.47 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $74 80.89 USD |
-3.27
|
$37.43B 40.92B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $37.43B 40.92B USD | 22.56 | $3.28 3.59 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| Givaudan SA GIN1.F | $78.5 85.81 USD |
0
|
$37.36B 40.84B USD | $53 57.94 USD | $78.5 85.81 USD | $78.5 85.81 USD | $37.36B 40.84B USD | 31.91 | $2.46 2.69 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.11 1.21 USD |
0
|
$37.36B 40.84B USD | $199 217.53 USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.36B 40.84B USD | 37.00 | $0.03 0.03 USD | |
| CBRE Group, Inc. RF6.F | $121 132.27 USD |
+0.83
|
$37.36B 40.84B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $37.36B 40.84B USD | 41.72 | $2.9 3.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.96 3.24 USD |
0
|
$37.32B 40.79B USD | $5K 5.47K USD | $2.96 3.24 USD | $2.96 3.24 USD | $37.32B 40.79B USD | 5.01 | $0.59 0.64 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.48 73.76 USD |
0
|
$37.17B 40.63B USD | $15 16.4 USD | $67.48 73.76 USD | $67.89 74.21 USD | $37.17B 40.63B USD | 51.12 | $1.32 1.44 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.07 8.82 USD |
-2.47
|
$37.16B 40.62B USD | $250 273.28 USD | $8.07 8.82 USD | $8.07 8.82 USD | $37.16B 40.62B USD | 5.97 | $1.35 1.48 USD | |
| Corning Incorporated GLW.DE | $42.59 46.55 USD |
+0.32
|
$36.94B 40.38B USD | $44 48.1 USD | $42.59 46.55 USD | $42.59 46.55 USD | $36.94B 40.38B USD | 78.86 | $0.54 0.59 USD | |
| Corning Incorporated GLW.F | $41.93 45.83 USD |
0
|
$36.94B 40.38B USD | $500 546.57 USD | $41.93 45.83 USD | $41.93 45.83 USD | $36.94B 40.38B USD | 77.63 | $0.54 0.59 USD | |
| Trip.com Group Limited CLV.F | $56.6 61.87 USD |
-2.68
|
$36.85B 40.29B USD | $188 205.51 USD | $56.6 61.87 USD | $56.6 61.87 USD | $36.85B 40.29B USD | 17.91 | $3.16 3.45 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.8 210.76 USD |
0
|
$36.85B 40.28B USD | $74 80.89 USD | $191.75 209.61 USD | $192.9 210.87 USD | $36.85B 40.28B USD | 26.44 | $7.29 7.97 USD | |
| Naspers Limited NNWN.F | $44.6 48.75 USD |
0
|
$36.65B 40.06B USD | $100 109.31 USD | $44.2 48.32 USD | $45 49.19 USD | $36.65B 40.06B USD | 13.11 | $3.4 3.72 USD | |
| Cloudflare, Inc. 8CF.F | $103.64 113.29 USD |
0
|
$36.62B 40.03B USD | $15 16.4 USD | $103.64 113.29 USD | $106.76 116.7 USD | $36.62B 40.03B USD | 0 | -$0.22 -0.2 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Quanta Services, Inc. QAA.F | $237.6 259.73 USD |
0
|
$36.33B 39.71B USD | $60 65.59 USD | $234.8 256.67 USD | $237.6 259.73 USD | $36.33B 39.71B USD | 42.58 | $5.58 6.1 USD | |
| Xcel Energy Inc. NRN.F | $62.5 68.32 USD |
-3.85
|
$36.29B 39.66B USD | $138 150.85 USD | $62.5 68.32 USD | $62.5 68.32 USD | $36.29B 39.66B USD | 19.59 | $3.19 3.49 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $113 123.52 USD |
-3.67
|
$36.25B 39.63B USD | $6 6.56 USD | $113 123.52 USD | $113 123.52 USD | $36.25B 39.63B USD | 8.63 | $13.09 14.31 USD | |
| DNB Bank ASA D1N.MU | $24.4 26.67 USD |
0
|
$36.18B 39.55B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $36.18B 39.55B USD | 9.45 | $2.58 2.82 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4899 0.54 USD |
0
|
$36.06B 39.42B USD | $3.7K 4.04K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $36.06B 39.42B USD | 4.11 | $0.12 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.33 1.45 USD |
0
|
$35.88B 39.22B USD | $2 2.19 USD | $1.33 1.45 USD | $1.33 1.45 USD | $35.88B 39.22B USD | 7.38 | $0.18 0.2 USD | |
| Consolidated Edison, Inc. EDC.F | $101.6 111.06 USD |
0
|
$35.87B 39.21B USD | $50 54.66 USD | $101.6 111.06 USD | $101.6 111.06 USD | $35.87B 39.21B USD | 20.90 | $4.86 5.31 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
0
|
$35.86B 39.19B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $35.86B 39.19B USD | 26.91 | $0.81 0.89 USD | |
| DNB Bank ASA D1NC.F | $24.16 26.41 USD |
0
|
$35.82B 39.16B USD | $250 273.28 USD | $24.13 26.38 USD | $24.2 26.45 USD | $35.82B 39.16B USD | 9.36 | $2.58 2.82 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.3 21.1 USD |
-2.03
|
$35.82B 39.15B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $35.82B 39.15B USD | 6.49 | $2.97 3.25 USD | |
| AMETEK, Inc. AK1.F | $153.22 167.49 USD |
-3.21
|
$35.74B 39.06B USD | $1 1.09 USD | $153.22 167.49 USD | $153.22 167.49 USD | $35.74B 39.06B USD | 27.90 | $5.49 6 USD | |
| Axis Bank Limited UZC.F | $57 62.31 USD |
-1.72
|
$35.73B 39.06B USD | $77 84.17 USD | $57 62.31 USD | $57 62.31 USD | $35.73B 39.06B USD | 11.63 | $4.9 5.36 USD | |
| Prudential Financial, Inc. PLL.F | $99.86 109.16 USD |
-3.47
|
$35.72B 39.05B USD | $6 6.56 USD | $99.86 109.16 USD | $99.86 109.16 USD | $35.72B 39.05B USD | 14.36 | $6.95 7.6 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.SG | $11.78 12.88 USD |
0
|
$35.54B 38.85B USD | $5.95K 6.5K USD | $11.65 12.73 USD | $11.84 12.94 USD | $35.54B 38.85B USD | 21.03 | $0.56 0.61 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.2 84.39 USD |
-3.61
|
$35.53B 38.84B USD | $28 30.61 USD | $77.2 84.39 USD | $77.2 84.39 USD | $35.53B 38.84B USD | 25.06 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.MU | $4.85 5.3 USD |
-3
|
$35.29B 38.57B USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| E.ON SE EOAA.F | $13.5 14.76 USD |
-2.17
|
$35.28B 38.56B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $35.28B 38.56B USD | 7.80 | $1.73 1.89 USD | |
| Electronic Arts Inc. ERT.F | $134.66 147.2 USD |
0
|
$35.09B 38.36B USD | $90 98.38 USD | $134.66 147.2 USD | $134.66 147.2 USD | $35.09B 38.36B USD | 36.99 | $3.64 3.98 USD | |
| Electronic Arts Inc. ERT.DE | $133.6 146.04 USD |
-0.73
|
$34.98B 38.23B USD | $1 1.09 USD | $133.6 146.04 USD | $135.26 147.86 USD | $34.98B 38.23B USD | 36.60 | $3.65 3.99 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Entergy Corporation ETY.F | $78.5 85.81 USD |
0
|
$34.56B 37.78B USD | $80 87.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $34.56B 37.78B USD | 34.58 | $2.27 2.48 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.71 75.11 USD |
-2.5
|
$34.26B 37.45B USD | $20 21.86 USD | $68.71 75.11 USD | $68.71 75.11 USD | $34.26B 37.45B USD | 16.47 | $4.17 4.56 USD | |
| EQT AB (publ) 6EQ.F | $28.97 31.67 USD |
0
|
$34.25B 37.44B USD | $400 437.25 USD | $28.89 31.58 USD | $28.97 31.67 USD | $34.25B 37.44B USD | 44.56 | $0.65 0.71 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-1.85
|
$34.24B 37.43B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $34.24B 37.43B USD | 14.13 | $0.15 0.16 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
0
|
$34.18B 37.36B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $34.18B 37.36B USD | 49.60 | $0.25 0.27 USD | |
| Veeva Systems Inc. VEE.DE | $209.1 228.57 USD |
-0.38
|
$34.14B 37.32B USD | $694 758.64 USD | $208.5 227.92 USD | $212 231.74 USD | $34.14B 37.32B USD | 52.40 | $3.99 4.36 USD | |
| Great-West Lifeco Inc. GWS.F | $36.2 39.57 USD |
-1.63
|
$34.13B 37.31B USD | $71 77.61 USD | $36.2 39.57 USD | $36.2 39.57 USD | $34.13B 37.31B USD | 13.02 | $2.78 3.04 USD | |
| PG&E Corporation PCG.F | $15.39 16.82 USD |
-3.64
|
$34.13B 37.31B USD | $25 27.33 USD | $15.39 16.82 USD | $15.39 16.82 USD | $34.13B 37.31B USD | 14.37 | $1.07 1.17 USD | |
| Sysco Corporation SYY.DE | $69.32 75.78 USD |
-0.35
|
$34.13B 37.31B USD | $79 86.36 USD | $69.32 75.78 USD | $69.79 76.29 USD | $34.13B 37.31B USD | 19.20 | $3.61 3.95 USD | |
| Sysco Corporation SYY.F | $69.54 76.02 USD |
0
|
$34.13B 37.31B USD | $20 21.86 USD | $69.54 76.02 USD | $69.54 76.02 USD | $34.13B 37.31B USD | 19.20 | $3.62 3.96 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.11 17.6 USD |
-3.62
|
$33.91B 37.07B USD | $7.5K 8.2K USD | $16.11 17.6 USD | $16.41 17.94 USD | $33.91B 37.07B USD | 15.63 | $1.03 1.13 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $191.58 209.42 USD |
-1.77
|
$33.9B 37.06B USD | $15 16.4 USD | $191.58 209.42 USD | $191.58 209.42 USD | $33.9B 37.06B USD | 0 | -$19.8 -21.6 USD | |
| Imperial Oil Limited IMP.F | $65.48 71.58 USD |
-2.39
|
$33.9B 37.06B USD | $300 327.94 USD | $65.48 71.58 USD | $65.48 71.58 USD | $33.9B 37.06B USD | 11.19 | $5.85 6.39 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Intact Financial Corporation I5U.F | $189 206.6 USD |
-2.07
|
$33.76B 36.91B USD | $16 17.49 USD | $189 206.6 USD | $189 206.6 USD | $33.76B 36.91B USD | 23.59 | $8.01 8.76 USD | |
| Mahindra & Mahindra Limited MOM.F | $28 30.61 USD |
-1.41
|
$33.75B 36.89B USD | $105 114.78 USD | $28 30.61 USD | $28 30.61 USD | $33.75B 36.89B USD | 23.33 | $1.2 1.31 USD | |
| Wolters Kluwer N.V. WOSB.DE | $143.5 156.86 USD |
0
|
$33.7B 36.84B USD | $4 4.37 USD | $143.5 156.86 USD | $144.35 157.79 USD | $33.7B 36.84B USD | 31.74 | $4.52 4.94 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||