Sonuç Sayfası 19 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lululemon Athletica Inc. 33L.F | $325.7 356.03 USD |
-0.63
|
$39.49B 43.16B USD | $32 34.98 USD | $325.7 356.03 USD | $325.7 356.03 USD | $39.49B 43.16B USD | 28.64 | $11.37 12.43 USD | |
MSCI Inc. 3HM.DE | $498.4 544.82 USD |
+0.08
|
$39.49B 43.16B USD | $263 287.49 USD | $498 544.38 USD | $505 552.03 USD | $39.49B 43.16B USD | 37.16 | $13.41 14.66 USD | |
Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $720 787.06 USD | $73.8 80.67 USD | $75 81.99 USD | $39.48B 43.15B USD | 0 | -$2.18 -2.3 USD | |
Kimberly-Clark Corporation KMY.DE | $117.12 128.03 USD |
-0.96
|
$39.46B 43.13B USD | $61 66.68 USD | $117.12 128.03 USD | $118 128.99 USD | $39.46B 43.13B USD | 24.09 | $4.86 5.31 USD | |
Datadog, Inc. 3QD.F | $120.5 131.72 USD |
+3.15
|
$39.45B 43.13B USD | $50 54.66 USD | $120.5 131.72 USD | $121.9 133.25 USD | $39.45B 43.13B USD | 926.92 | $0.13 0.14 USD | |
China CITIC Bank Corporation Limited D7C.F | $0.4799 0.53 USD |
-3.6
|
$39.44B 43.11B USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $39.44B 43.11B USD | 3.21 | $0.15 0.16 USD | |
The Trade Desk, Inc. TT8.DE | $81.27 88.84 USD |
+0.43
|
$39.38B 43.05B USD | $315 344.34 USD | $81.2 88.76 USD | $82.13 89.78 USD | $39.38B 43.05B USD | 246.27 | $0.33 0.36 USD | |
The Trade Desk, Inc. TT8.F | $80.98 88.52 USD |
-0.97
|
$39.38B 43.05B USD | $18 19.68 USD | $80.54 88.04 USD | $81.57 89.17 USD | $39.38B 43.05B USD | 245.39 | $0.33 0.36 USD | |
Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
MSCI Inc. 3HM.F | $496.3 542.52 USD |
-0.14
|
$39.32B 42.98B USD | $123 134.46 USD | $496.3 542.52 USD | $505.4 552.47 USD | $39.32B 42.98B USD | 37.03 | $13.4 14.65 USD | |
Hyundai Motor Company HYU.F | $49.4 54 USD |
-0.2
|
$39.02B 42.66B USD | $1.55K 1.7K USD | $49.4 54 USD | $50.4 55.09 USD | $39.02B 42.66B USD | 3.04 | $16.21 17.72 USD | |
The Bank of New York Mellon Corporation BN9.F | $51.69 56.5 USD |
+0.27
|
$38.92B 42.54B USD | $222 242.68 USD | $51.51 56.31 USD | $51.69 56.5 USD | $38.92B 42.54B USD | 14.31 | $3.61 3.95 USD | |
IDEXX Laboratories, Inc. IX1.F | $468.2 511.81 USD |
+0.24
|
$38.89B 42.51B USD | $60 65.59 USD | $468.2 511.81 USD | $468.2 511.81 USD | $38.89B 42.51B USD | 50.02 | $9.36 10.23 USD | |
Ameriprise Financial, Inc. A4S.F | $387.9 424.03 USD |
-1.62
|
$38.86B 42.48B USD | $7 7.65 USD | $387.3 423.37 USD | $394.8 431.57 USD | $38.86B 42.48B USD | 17.54 | $22.11 24.17 USD | |
AMETEK, Inc. AK1.F | $167.92 183.56 USD |
+0.8
|
$38.83B 42.44B USD | $29 31.7 USD | $167.92 183.56 USD | $167.92 183.56 USD | $38.83B 42.44B USD | 31.74 | $5.29 5.78 USD | |
Dow Inc. 2OY.DE | $54.77 59.87 USD |
+0.27
|
$38.78B 42.39B USD | $495 541.1 USD | $54.77 59.87 USD | $54.77 59.87 USD | $38.78B 42.39B USD | 71.12 | $0.77 0.84 USD | |
Cummins Inc. CUM.F | $283 309.36 USD |
+0.32
|
$38.7B 42.31B USD | $59 64.49 USD | $282.8 309.14 USD | $285.1 311.65 USD | $38.7B 42.31B USD | 58.83 | $4.81 5.26 USD | |
Cummins Inc. CUM.DE | $282.7 309.03 USD |
+0.71
|
$38.66B 42.26B USD | $70 76.52 USD | $282.7 309.03 USD | $282.7 309.03 USD | $38.66B 42.26B USD | 58.77 | $4.81 5.26 USD | |
IDEXX Laboratories, Inc. IX1.DE | $465.4 508.75 USD |
-2.06
|
$38.65B 42.25B USD | $1 1.09 USD | $465.4 508.75 USD | $465.4 508.75 USD | $38.65B 42.25B USD | 49.51 | $9.4 10.28 USD | |
Dow Inc. 2OY.SG | $54.55 59.63 USD |
+0.07
|
$38.62B 42.22B USD | $0 0 USD | $54.55 59.63 USD | $54.55 59.63 USD | $38.62B 42.22B USD | 71.77 | $0.76 0.83 USD | |
The Travelers Companies, Inc. PA9.DE | $162.6 177.74 USD |
0
|
$38.6B 42.19B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $38.6B 42.19B USD | 14.56 | $11.16 12.2 USD | |
Nordea Bank Abp 04QA.F | $10.6 11.59 USD |
0
|
$38.59B 42.19B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.59B 42.19B USD | 0 | $0 0 USD | |
Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$38.52B 42.11B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $38.52B 42.11B USD | 17.81 | $0.87 0.95 USD | |
Engie SA GZF.F | $15.76 17.23 USD |
+0.9
|
$38.52B 42.11B USD | $16.47K 18K USD | $15.74 17.2 USD | $15.9 17.38 USD | $38.52B 42.11B USD | 18.11 | $0.87 0.95 USD | |
Dow Inc. 2OY.F | $54.36 59.42 USD |
-0.64
|
$38.49B 42.07B USD | $20 21.86 USD | $54.36 59.42 USD | $54.36 59.42 USD | $38.49B 42.07B USD | 70.59 | $0.77 0.84 USD | |
Fidelity National Information Services, Inc. ZGY.F | $66.73 72.94 USD |
-0.52
|
$38.47B 42.05B USD | $50 54.66 USD | $66.73 72.94 USD | $67.08 73.33 USD | $38.47B 42.05B USD | 84.46 | $0.79 0.86 USD | |
Keurig Dr Pepper Inc. DP5.F | $28.39 31.03 USD |
-0.77
|
$38.4B 41.98B USD | $80 87.45 USD | $28.39 31.03 USD | $28.39 31.03 USD | $38.4B 41.98B USD | 19.57 | $1.45 1.59 USD | |
JD.com, Inc. 013C.F | $12.02 13.14 USD |
-3.24
|
$38.34B 41.91B USD | $352 384.78 USD | $12.02 13.14 USD | $12.39 13.54 USD | $38.34B 41.91B USD | 12.26 | $0.98 1.07 USD | |
JD.com, Inc. 013A.F | $24 26.24 USD |
-3.81
|
$38.34B 41.91B USD | $655 716 USD | $24 26.24 USD | $24.7 27 USD | $38.34B 41.91B USD | 12.24 | $1.96 2.14 USD | |
Dominion Energy, Inc. DOD.F | $45.67 49.92 USD |
+0.89
|
$38.25B 41.81B USD | $40 43.73 USD | $45.67 49.92 USD | $45.67 49.92 USD | $38.25B 41.81B USD | 19.76 | $2.31 2.53 USD | |
Ares Management Corporation 0QN.F | $124.74 136.36 USD |
+0.32
|
$38.14B 41.7B USD | $45 49.19 USD | $124.74 136.36 USD | $124.74 136.36 USD | $38.14B 41.7B USD | 55.19 | $2.26 2.47 USD | |
Givaudan SA GIN1.F | $82.5 90.18 USD |
+3.13
|
$38.06B 41.61B USD | $200 218.63 USD | $82.5 90.18 USD | $82.5 90.18 USD | $38.06B 41.61B USD | 41.66 | $1.98 2.16 USD | |
Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
The Kroger Co. KOG.F | $52.54 57.43 USD |
+0.25
|
$37.92B 41.45B USD | $31 33.89 USD | $52.22 57.08 USD | $52.54 57.43 USD | $37.92B 41.45B USD | 19.03 | $2.76 3.02 USD | |
Moderna, Inc. 0QF.F | $99 108.22 USD |
-0.03
|
$37.91B 41.44B USD | $709 775.03 USD | $99 108.22 USD | $101.02 110.43 USD | $37.91B 41.44B USD | 0 | -$11.49 -12.5 USD | |
Lloyds Banking Group plc LLD2.F | $2.32 2.54 USD |
+0.87
|
$37.88B 41.4B USD | $7 7.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $37.88B 41.4B USD | 6.62 | $0.35 0.38 USD | |
Moderna, Inc. 0QF.MU | $98.81 108.01 USD |
-1.18
|
$37.83B 41.36B USD | $51 55.75 USD | $98.81 108.01 USD | $99.99 109.3 USD | $37.83B 41.36B USD | 0 | -$11.49 -12.5 USD | |
AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $37.83B 41.36B USD | 18.80 | $0.84 0.92 USD | |
The Kroger Co. KOG.DE | $52.39 57.27 USD |
+3.33
|
$37.81B 41.33B USD | $40 43.73 USD | $52.39 57.27 USD | $52.39 57.27 USD | $37.81B 41.33B USD | 18.98 | $2.76 3.02 USD | |
Kinder Morgan, Inc. 2KD.F | $17 18.58 USD |
-0.05
|
$37.72B 41.24B USD | $499 545.47 USD | $17 18.58 USD | $17 18.58 USD | $37.72B 41.24B USD | 17.16 | $0.99 1.08 USD | |
Prudential Financial, Inc. PLL.F | $104.65 114.4 USD |
+0.87
|
$37.61B 41.11B USD | $15 16.4 USD | $103.75 113.41 USD | $104.65 114.4 USD | $37.61B 41.11B USD | 16.66 | $6.28 6.86 USD | |
Fastenal Company FAS.F | $65.67 71.79 USD |
+0.05
|
$37.6B 41.11B USD | $38 41.54 USD | $65.2 71.27 USD | $65.67 71.79 USD | $37.6B 41.11B USD | 34.93 | $1.88 2.06 USD | |
Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $18 19.68 USD | $53.62 58.61 USD | $53.96 58.99 USD | $37.42B 40.9B USD | 36.97 | $1.45 1.59 USD | |
Cenovus Energy Inc. CXD.F | $20.02 21.88 USD |
+0.83
|
$37.36B 40.84B USD | $43 47 USD | $19.54 21.36 USD | $20.02 21.88 USD | $37.36B 40.84B USD | 13.89 | $1.44 1.57 USD | |
Banco Santander (Brasil) S.A. DBSA.F | $5 5.47 USD |
0
|
$37.35B 40.83B USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $37.35B 40.83B USD | 0.022 | $221.26 241.87 USD | |
Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
Danone S.A. BSN.DE | $57.9 63.29 USD |
+0.45
|
$37.16B 40.63B USD | $2.22K 2.43K USD | $57.5 62.86 USD | $58 63.4 USD | $37.16B 40.63B USD | 42.57 | $1.36 1.49 USD | |
Danone S.A. BSN.F | $57.9 63.29 USD |
+0.38
|
$37.16B 40.63B USD | $26 28.42 USD | $57.9 63.29 USD | $57.9 63.29 USD | $37.16B 40.63B USD | 42.57 | $1.36 1.49 USD | |
Axis Bank Limited UZC.F | $60 65.59 USD |
+0.84
|
$37.07B 40.52B USD | $70 76.52 USD | $60 65.59 USD | $60 65.59 USD | $37.07B 40.52B USD | 24.89 | $2.41 2.63 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.F | $0.39 0.42 USD |
-8.53
|
$37.07B 40.52B USD | $19.84K 21.69K USD | $0.39 0.42 USD | $0.39 0.42 USD | $37.07B 40.52B USD | 12.86 | $0.03 0.03 USD | |
PT Bank Mandiri (Persero) Tbk PQ90.F | $15.5 16.94 USD |
0
|
$37.07B 40.52B USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.07B 40.52B USD | 11.31 | $1.37 1.5 USD | |
Otis Worldwide Corporation 4PG.F | $90.86 99.32 USD |
+0.78
|
$36.72B 40.14B USD | $70 76.52 USD | $90.86 99.32 USD | $90.98 99.45 USD | $36.72B 40.14B USD | 28.75 | $3.16 3.45 USD | |
Corteva, Inc. 2X0.SG | $52.36 57.24 USD |
-0.34
|
$36.59B 40B USD | $0 0 USD | $52.36 57.24 USD | $52.36 57.24 USD | $36.59B 40B USD | 43.27 | $1.21 1.32 USD | |
L3Harris Technologies, Inc. HRS.F | $192.1 209.99 USD |
+1.43
|
$36.52B 39.92B USD | $25 27.33 USD | $188.2 205.73 USD | $192.1 209.99 USD | $36.52B 39.92B USD | 32.07 | $5.99 6.55 USD | |
PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
0
|
$36.47B 39.86B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.47B 39.86B USD | 26.75 | $0.04 0.04 USD | |
Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $20 21.86 USD | $34.2 37.39 USD | $34.8 38.04 USD | $36.45B 39.85B USD | 14.21 | $2.45 2.68 USD | |
Yum! Brands, Inc. TGR.DE | $129.3 141.34 USD |
+4.15
|
$36.4B 39.79B USD | $22 24.05 USD | $129.2 141.23 USD | $129.3 141.34 USD | $36.4B 39.79B USD | 24.81 | $5.21 5.7 USD | |
Daikin Industries,Ltd. DKI.F | $124 135.55 USD |
+0.24
|
$36.3B 39.68B USD | $113 123.52 USD | $122.75 134.18 USD | $124 135.55 USD | $36.3B 39.68B USD | 24.55 | $5.05 5.52 USD | |
Yum! Brands, Inc. TGR.F | $128.9 140.91 USD |
+0.74
|
$36.29B 39.66B USD | $110 120.24 USD | $128.9 140.91 USD | $128.9 140.91 USD | $36.29B 39.66B USD | 24.74 | $5.21 5.7 USD | |
The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $115 125.71 USD | $46.95 51.32 USD | $47.15 51.54 USD | $36.26B 39.64B USD | 12.12 | $3.89 4.25 USD | |
Daimler Truck Holding AG DTG1.F | $22.4 24.49 USD |
0
|
$36.25B 39.63B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $36.25B 39.63B USD | 9.69 | $2.31 2.53 USD | |
HOYA Corporation HYB0.F | $102 111.5 USD |
0
|
$36.24B 39.61B USD | $40 43.73 USD | $102 111.5 USD | $102 111.5 USD | $36.24B 39.61B USD | 35.41 | $2.88 3.15 USD | |
HOYA Corporation HYB.F | $102.8 112.37 USD |
-0.72
|
$36.24B 39.61B USD | $50 54.66 USD | $102.8 112.37 USD | $102.8 112.37 USD | $36.24B 39.61B USD | 35.69 | $2.88 3.15 USD | |
Compagnie de Saint-Gobain S.A. GOB.DE | $71.92 78.62 USD |
-0.06
|
$36.11B 39.47B USD | $9 9.84 USD | $71.48 78.14 USD | $71.92 78.62 USD | $36.11B 39.47B USD | 13.75 | $5.23 5.72 USD | |
Compagnie de Saint-Gobain S.A. GOB.F | $71.36 78.01 USD |
-0.31
|
$36.1B 39.46B USD | $1.19K 1.3K USD | $71.36 78.01 USD | $73.1 79.91 USD | $36.1B 39.46B USD | 13.64 | $5.23 5.72 USD | |
Daikin Industries,Ltd. DKIA.F | $11.7 12.79 USD |
-1.68
|
$36.05B 39.41B USD | $2.1K 2.3K USD | $11.7 12.79 USD | $12 13.12 USD | $36.05B 39.41B USD | 23.39 | $0.5 0.55 USD | |
Corteva, Inc. 2X0.DE | $51.51 56.31 USD |
-1.9
|
$36B 39.35B USD | $50 54.66 USD | $51.31 56.09 USD | $51.51 56.31 USD | $36B 39.35B USD | 42.57 | $1.21 1.32 USD | |
Las Vegas Sands Corp. LCR.F | $48.1 52.58 USD |
+0.2
|
$35.84B 39.17B USD | $1.17K 1.28K USD | $48.1 52.58 USD | $48.1 52.58 USD | $35.84B 39.17B USD | 32.28 | $1.49 1.63 USD | |
Pernod Ricard SA PER.F | $142 155.23 USD |
-0.8
|
$35.83B 39.17B USD | $110 120.24 USD | $141.5 154.68 USD | $143.55 156.92 USD | $35.83B 39.17B USD | 17.66 | $8.04 8.79 USD | |
Charter Communications, Inc. CQD.F | $247.9 270.99 USD |
+0.2
|
$35.79B 39.13B USD | $12 13.12 USD | $247.9 270.99 USD | $247.9 270.99 USD | $35.79B 39.13B USD | 8.86 | $27.96 30.56 USD | |
Centene Corporation QEN.F | $66.72 72.93 USD |
-0.42
|
$35.69B 39.01B USD | $6 6.56 USD | $66.72 72.93 USD | $66.72 72.93 USD | $35.69B 39.01B USD | 14.44 | $4.62 5.05 USD | |
Pernod Ricard SA PER.DE | $141.35 154.51 USD |
-0.91
|
$35.67B 38.99B USD | $59 64.49 USD | $141.2 154.35 USD | $143.4 156.76 USD | $35.67B 38.99B USD | 17.60 | $8.03 8.78 USD | |
STMicroelectronics N.V. SGMR.DU | $39.6 43.29 USD |
+1.54
|
$35.67B 38.99B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $35.67B 38.99B USD | 9.51 | $4.16 4.55 USD | |
Pernod Ricard SA PER0.F | $28.2 30.83 USD |
0
|
$35.65B 38.97B USD | $170 185.83 USD | $28.2 30.83 USD | $28.2 30.83 USD | $35.65B 38.97B USD | 17.51 | $1.61 1.76 USD | |
Capgemini SE CGMA.F | $41.6 45.47 USD |
+1.96
|
$35.63B 38.95B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $35.63B 38.95B USD | 22.24 | $1.87 2.04 USD | |
Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
Capgemini SE CGM.DE | $207.6 226.93 USD |
-0.48
|
$35.56B 38.87B USD | $6 6.56 USD | $207.6 226.93 USD | $209 228.47 USD | $35.56B 38.87B USD | 22.17 | $9.36 10.23 USD | |
Capgemini SE CGM.F | $207.4 226.72 USD |
+0.63
|
$35.54B 38.85B USD | $877 958.68 USD | $207.4 226.72 USD | $209.9 229.45 USD | $35.54B 38.85B USD | 22.13 | $9.37 10.24 USD | |
adidas AG ADS1.F | $99.5 108.77 USD |
-1.49
|
$35.53B 38.84B USD | $1 1.09 USD | $99.5 108.77 USD | $99.5 108.77 USD | $35.53B 38.84B USD | 0 | -$0.34 -0.3 USD | |
Imperial Oil Limited IMP.F | $66.28 72.45 USD |
-3.04
|
$35.52B 38.82B USD | $50 54.66 USD | $66.28 72.45 USD | $66.28 72.45 USD | $35.52B 38.82B USD | 11.46 | $5.78 6.32 USD | |
TC Energy Corporation TRS.F | $34.21 37.39 USD |
-0.15
|
$35.49B 38.79B USD | $110 120.24 USD | $34.21 37.39 USD | $34.21 37.39 USD | $35.49B 38.79B USD | 18.29 | $1.87 2.04 USD | |
Humana Inc. HUM.F | $294.3 321.71 USD |
-0.17
|
$35.48B 38.78B USD | $20 21.86 USD | $294.3 321.71 USD | $294.3 321.71 USD | $35.48B 38.78B USD | 15.77 | $18.66 20.4 USD | |
Sysco Corporation SYY.F | $71.23 77.86 USD |
-1.26
|
$35.46B 38.76B USD | $100 109.31 USD | $71.23 77.86 USD | $71.23 77.86 USD | $35.46B 38.76B USD | 18.69 | $3.81 4.16 USD | |
Sysco Corporation SYY.DE | $71.21 77.84 USD |
-0.53
|
$35.45B 38.75B USD | $831 908.4 USD | $71.21 77.84 USD | $71.21 77.84 USD | $35.45B 38.75B USD | 18.69 | $3.81 4.16 USD | |
Experian plc J2B.F | $38.8 42.41 USD |
+0.52
|
$35.41B 38.71B USD | $1K 1.09K USD | $38.8 42.41 USD | $39 42.63 USD | $35.41B 38.71B USD | 36.95 | $1.05 1.15 USD | |
General Mills, Inc. GRM.DE | $62.72 68.56 USD |
-2.62
|
$35.41B 38.71B USD | $185 202.23 USD | $62.72 68.56 USD | $63.27 69.16 USD | $35.41B 38.71B USD | 15.44 | $4.06 4.44 USD | |
The Hershey Company HSY.DE | $175 191.3 USD |
-0.8
|
$35.37B 38.67B USD | $22 24.05 USD | $175 191.3 USD | $178.78 195.43 USD | $35.37B 38.67B USD | 20.71 | $8.45 9.24 USD | |
The Hershey Company HSY.F | $174.4 190.64 USD |
-2.22
|
$35.37B 38.67B USD | $184 201.14 USD | $174.22 190.45 USD | $177.6 194.14 USD | $35.37B 38.67B USD | 20.66 | $8.44 9.23 USD | |
adidas AG ADS.F | $198 216.44 USD |
-0.93
|
$35.35B 38.65B USD | $111 121.34 USD | $198 216.44 USD | $200.5 219.17 USD | $35.35B 38.65B USD | 0 | -$0.67 -0.7 USD | |
adidas AG ADS1.SG | $99 108.22 USD |
0
|
$35.35B 38.65B USD | $20 21.86 USD | $99 108.22 USD | $99.5 108.77 USD | $35.35B 38.65B USD | 0 | -$0.34 -0.3 USD | |
Coupang, Inc. 788.F | $19.52 21.34 USD |
+10.52
|
$35.33B 38.62B USD | $1.98K 2.17K USD | $17.63 19.27 USD | $19.67 21.5 USD | $35.33B 38.62B USD | 27.88 | $0.7 0.77 USD | |
Assicurazioni Generali S.p.A. ASG.F | $22.88 25.01 USD |
+1.24
|
$35.29B 38.58B USD | $300 327.94 USD | $22.62 24.73 USD | $22.88 25.01 USD | $35.29B 38.58B USD | 9.65 | $2.37 2.59 USD | |
Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
CoStar Group, Inc. RLG.F | $86.35 94.39 USD |
+2.93
|
$35.27B 38.55B USD | $356 389.16 USD | $86.35 94.39 USD | $86.53 94.59 USD | $35.27B 38.55B USD | 101.58 | $0.85 0.93 USD | |
Ambev S.A. AMNA.F | $2.24 2.45 USD |
+1.82
|
$35.27B 38.55B USD | $1.81K 1.98K USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.27B 38.55B USD | 13.17 | $0.17 0.19 USD | |
Martin Marietta Materials, Inc. MMX.F | $569.2 622.21 USD |
+1.14
|
$35.19B 38.47B USD | $10 10.93 USD | $566 618.71 USD | $569.2 622.21 USD | $35.19B 38.47B USD | 31.63 | $17.99 19.67 USD | |
Corteva, Inc. 2X0.F | $50.32 55.01 USD |
-2.99
|
$35.17B 38.44B USD | $100 109.31 USD | $50.32 55.01 USD | $50.98 55.73 USD | $35.17B 38.44B USD | 41.58 | $1.21 1.32 USD | |
Quanta Services, Inc. QAA.F | $241.2 263.66 USD |
+0.5
|
$35.15B 38.43B USD | $178 194.58 USD | $238.5 260.71 USD | $241.2 263.66 USD | $35.15B 38.43B USD | 51.75 | $4.66 5.09 USD | |
STMicroelectronics N.V. SGM.DE | $39.03 42.67 USD |
-0.94
|
$35.15B 38.43B USD | $3.71K 4.05K USD | $38.88 42.5 USD | $39.54 43.22 USD | $35.15B 38.43B USD | 9.38 | $4.16 4.55 USD | |
TC Energy Corporation TRS.DU | $33.88 37.04 USD |
-1.2
|
$35.15B 38.42B USD | $100 109.31 USD | $33.88 37.04 USD | $34.59 37.81 USD | $35.15B 38.42B USD | 18.11 | $1.87 2.04 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |