Sonuç Sayfası 16 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. CYZB.F | €31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.71 | €1.89 2.18 USD | ||
| Prosus N.V. 1YL.F | €7.20 8.31 USD |
-0.69
|
€76.74B 88.59B USD | €48.00 55.41 USD | €7.20 8.31 USD | €7.20 8.31 USD | €76.74B 88.59B USD | 7.20 | €1.00 1.15 USD | ||
| Johnson Controls International plc TYIA.DE | €125.70 145.1 USD |
+0.4
|
€76.69B 88.53B USD | €5.00 5.77 USD | €125.70 145.1 USD | €125.70 145.1 USD | €76.69B 88.53B USD | 44.26 | €2.84 3.28 USD | ||
| Waste Management, Inc. UWS.DE | €190.70 220.13 USD |
+0.85
|
€76.58B 88.4B USD | €235.00 271.27 USD | €186.95 215.8 USD | €190.70 220.13 USD | €76.58B 88.4B USD | 31.83 | €5.99 6.91 USD | ||
| Synopsys, Inc. SYP.DE | €399.50 461.16 USD |
-2.92
|
€76.50B 88.3B USD | €358.00 413.25 USD | €399.50 461.16 USD | €410.00 473.28 USD | €76.50B 88.3B USD | 105.40 | €3.79 4.37 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €39.69 45.82 USD |
+2.24
|
€76.31B 88.09B USD | €56.00 64.64 USD | €39.14 45.18 USD | €40.40 46.63 USD | €76.31B 88.09B USD | 14.22 | €2.79 3.22 USD | ||
| Monster Beverage Corporation MOB.F | €77.93 89.96 USD |
+1.6
|
€76.22B 87.98B USD | €259.00 298.97 USD | €76.40 88.19 USD | €77.93 89.96 USD | €76.22B 87.98B USD | 43.53 | €1.79 2.07 USD | ||
| American Tower Corporation A0T.F | €163.05 188.21 USD |
-0.88
|
€75.96B 87.69B USD | €293.00 338.22 USD | €163.05 188.21 USD | €163.05 188.21 USD | €75.96B 87.69B USD | 30.30 | €5.38 6.21 USD | ||
| Waste Management, Inc. UWS.F | €188.85 218 USD |
-0.21
|
€75.84B 87.54B USD | €40.00 46.17 USD | €186.70 215.51 USD | €188.85 218 USD | €75.84B 87.54B USD | 31.47 | €6.00 6.93 USD | ||
| CSX Corporation CXR.F | €40.81 47.1 USD |
+0.22
|
€75.82B 87.52B USD | €830.00 958.1 USD | €40.81 47.1 USD | €40.81 47.1 USD | €75.82B 87.52B USD | 28.93 | €1.41 1.63 USD | ||
| Synopsys, Inc. SYP.F | €395.00 455.96 USD |
-3.66
|
€75.63B 87.31B USD | €142.00 163.92 USD | €395.00 455.96 USD | €410.00 473.28 USD | €75.63B 87.31B USD | 103.67 | €3.81 4.4 USD | ||
| The Williams Companies, Inc. WMB.DE | €61.84 71.38 USD |
-0.83
|
€75.63B 87.3B USD | €53.00 61.18 USD | €61.84 71.38 USD | €61.84 71.38 USD | €75.63B 87.3B USD | 31.23 | €1.98 2.29 USD | ||
| U.S. Bancorp UB5.F | €48.49 55.97 USD |
+1.66
|
€75.53B 87.19B USD | €280.00 323.21 USD | €47.56 54.9 USD | €48.49 55.97 USD | €75.53B 87.19B USD | 11.71 | €4.14 4.78 USD | ||
| The Williams Companies, Inc. WMB.F | €61.76 71.29 USD |
-0.58
|
€75.53B 87.19B USD | €27.00 31.17 USD | €61.76 71.29 USD | €61.76 71.29 USD | €75.53B 87.19B USD | 31.19 | €1.98 2.29 USD | ||
| CSX Corporation CXR.DE | €40.61 46.87 USD |
-0.42
|
€75.45B 87.09B USD | €30.00 34.63 USD | €40.61 46.87 USD | €40.61 46.87 USD | €75.45B 87.09B USD | 28.79 | €1.41 1.63 USD | ||
| U.S. Bancorp UB5.DE | €48.10 55.52 USD |
-0.25
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
| KKR & Co. Inc. KR51.F | €79.92 92.25 USD |
-0.84
|
€74.52B 86.02B USD | €7.56K 8.72K USD | €79.92 92.25 USD | €79.92 92.25 USD | €74.52B 86.02B USD | 31.21 | €2.56 2.96 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €26.29 30.35 USD |
-3.56
|
€74.51B 86.01B USD | €1.17K 1.34K USD | €26.29 30.35 USD | €26.89 31.04 USD | €74.51B 86.01B USD | 16.63 | €1.58 1.82 USD | ||
| Comcast Corporation CTP2.DE | €20.58 23.75 USD |
-0.94
|
€73.50B 84.84B USD | €250.00 288.58 USD | €20.50 23.66 USD | €20.64 23.83 USD | €73.50B 84.84B USD | 4.64 | €4.43 5.11 USD | ||
| Comcast Corporation CTP2.F | €20.49 23.65 USD |
-0.1
|
€73.19B 84.49B USD | €100.00 115.43 USD | €20.41 23.55 USD | €20.49 23.65 USD | €73.19B 84.49B USD | 4.62 | €4.43 5.11 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.60 7.62 USD |
-1.49
|
€72.74B 83.97B USD | €7.50K 8.66K USD | €6.35 7.33 USD | €6.60 7.62 USD | €72.74B 83.97B USD | 9.56 | €0.69 0.8 USD | ||
| 3M Company MMM.DE | €135.00 155.84 USD |
+0.9
|
€72.18B 83.32B USD | €923.00 1.07K USD | €132.90 153.41 USD | €135.85 156.82 USD | €72.18B 83.32B USD | 29.93 | €4.51 5.21 USD | ||
| Barclays PLC BCY.F | €5.33 6.16 USD |
+0.81
|
€72.14B 83.27B USD | €20.00 23.09 USD | €5.23 6.04 USD | €5.33 6.16 USD | €72.14B 83.27B USD | 10.66 | €0.50 0.58 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.81 0.94 USD |
+2.88
|
€71.91B 83.01B USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.82 0.94 USD | €71.91B 83.01B USD | 6.25 | €0.13 0.15 USD | ||
| Cloudflare, Inc. 8CF.F | €203.20 234.56 USD |
-5
|
€71.82B 82.91B USD | €130.00 150.06 USD | €203.20 234.56 USD | €215.10 248.3 USD | €71.82B 82.91B USD | 0 | -€0.21 -0.2 USD | ||
| Westpac Banking Corporation WBC.F | €21.02 24.26 USD |
+0.72
|
€71.76B 82.84B USD | €242.00 279.35 USD | €21.02 24.26 USD | €21.03 24.27 USD | €71.76B 82.84B USD | 16.94 | €1.24 1.43 USD | ||
| Snowflake Inc. 5Q5.F | €207.00 238.95 USD |
+0.73
|
€71.75B 82.82B USD | €132.00 152.37 USD | €200.50 231.44 USD | €210.00 242.41 USD | €71.75B 82.82B USD | 0 | -€3.06 -3.5 USD | ||
| BP p.l.c. BPE.F | €4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
| ING Groep N.V. INNA.F | €25.00 28.86 USD |
-0.79
|
€71.69B 82.76B USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €71.69B 82.76B USD | 11.41 | €2.19 2.53 USD | ||
| SLB N.V. SCL.F | €47.83 55.21 USD |
-3.36
|
€71.51B 82.54B USD | €27.00 31.17 USD | €47.83 55.21 USD | €48.62 56.12 USD | €71.51B 82.54B USD | 24.27 | €1.97 2.27 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €15.92 18.38 USD |
+1.79
|
€71.47B 82.51B USD | €700.00 808.03 USD | €15.92 18.38 USD | €15.92 18.38 USD | €71.47B 82.51B USD | 14.21 | €1.12 1.29 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €31.80 36.71 USD |
+1.92
|
€71.39B 82.4B USD | €2.00 2.31 USD | €31.80 36.71 USD | €31.80 36.71 USD | €71.39B 82.4B USD | 14.26 | €2.23 2.57 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,406.80 1623.92 USD |
-0.09
|
€71.32B 82.33B USD | €136.00 156.99 USD | €1,391.00 1605.68 USD | €1,440.40 1662.7 USD | €71.32B 82.33B USD | 42.69 | €32.95 38.04 USD | ||
| 3M Company MMM.F | €135.00 155.84 USD |
+0.97
|
€71.30B 82.31B USD | €110.00 126.98 USD | €133.15 153.7 USD | €136.35 157.39 USD | €71.30B 82.31B USD | 29.93 | €4.51 5.21 USD | ||
| HCA Healthcare, Inc. 2BH.F | €320.60 370.08 USD |
+3.59
|
€71.12B 82.1B USD | €7.00 8.08 USD | €311.60 359.69 USD | €320.60 370.08 USD | €71.12B 82.1B USD | 12.72 | €25.19 29.08 USD | ||
| Intuit Inc. ITU.DE | €257.50 297.24 USD |
-1.87
|
€70.44B 81.31B USD | €1.73K 1.99K USD | €257.50 297.24 USD | €266.25 307.34 USD | €70.44B 81.31B USD | 18.10 | €14.22 16.41 USD | ||
| Snowflake Inc. 5Q5.DE | €203.00 234.33 USD |
-3.33
|
€70.36B 81.22B USD | €1.91K 2.21K USD | €203.00 234.33 USD | €212.00 244.72 USD | €70.36B 81.22B USD | 0 | -€3.05 -3.5 USD | ||
| Barclays PLC BCY2.F | €20.80 24.01 USD |
+0.97
|
€70.34B 81.19B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €70.34B 81.19B USD | 10.34 | €2.01 2.32 USD | ||
| ITOCHU Corporation IOC.F | €10.02 11.57 USD |
-0.45
|
€70.04B 80.85B USD | €5.67K 6.54K USD | €9.88 11.41 USD | €10.04 11.58 USD | €70.04B 80.85B USD | 14.52 | €0.69 0.8 USD | ||
| Mondelez International, Inc. KTF.DE | €54.49 62.9 USD |
+1.21
|
€69.95B 80.74B USD | €165.00 190.47 USD | €52.95 61.12 USD | €54.49 62.9 USD | €69.95B 80.74B USD | 30.96 | €1.76 2.03 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,375.60 1587.9 USD |
-2.98
|
€69.74B 80.5B USD | €7.00 8.08 USD | €1,374.40 1586.52 USD | €1,390.00 1604.52 USD | €69.74B 80.5B USD | 41.82 | €32.89 37.97 USD | ||
| Mondelez International, Inc. KTF.F | €54.18 62.54 USD |
+1.52
|
€69.55B 80.28B USD | €310.00 357.84 USD | €52.92 61.09 USD | €54.42 62.82 USD | €69.55B 80.28B USD | 30.78 | €1.76 2.03 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €122.90 141.87 USD |
+1.44
|
€69.50B 80.23B USD | €30.00 34.63 USD | €122.90 141.87 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
| Datadog, Inc. 3QD.F | €195.20 225.33 USD |
-2.64
|
€69.48B 80.21B USD | €752.00 868.06 USD | €195.20 225.33 USD | €202.00 233.18 USD | €69.48B 80.21B USD | 574.11 | €0.34 0.39 USD | ||
| Datadog, Inc. 3QD.DE | €195.00 225.1 USD |
-2.3
|
€69.41B 80.12B USD | €478.00 551.77 USD | €195.00 225.1 USD | €203.00 234.33 USD | €69.41B 80.12B USD | 573.52 | €0.34 0.39 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €122.40 141.29 USD |
+1.37
|
€69.22B 79.9B USD | €85.00 98.12 USD | €120.05 138.58 USD | €122.40 141.29 USD | €69.22B 79.9B USD | 20.50 | €5.97 6.89 USD | ||
| Agnico Eagle Mines Limited AE9.F | €137.70 158.95 USD |
-1.82
|
€68.85B 79.48B USD | €304.00 350.92 USD | €134.65 155.43 USD | €141.85 163.74 USD | €68.85B 79.48B USD | 14.95 | €9.21 10.63 USD | ||
| National Grid plc NNGF.F | €13.83 15.96 USD |
-2.09
|
€68.81B 79.43B USD | €3.20K 3.69K USD | €13.83 15.96 USD | €13.83 15.96 USD | €68.81B 79.43B USD | 18.19 | €0.76 0.88 USD | ||
| Airbnb, Inc. 6Z1.F | €115.90 133.79 USD |
+0.54
|
€68.79B 79.4B USD | €280.00 323.21 USD | €115.28 133.07 USD | €115.90 133.79 USD | €68.79B 79.4B USD | 32.92 | €3.52 4.06 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €142.45 164.43 USD |
+1.35
|
€68.63B 79.22B USD | €16.00 18.47 USD | €140.20 161.84 USD | €142.45 164.43 USD | €68.63B 79.22B USD | 20.52 | €6.94 8.01 USD | ||
| Eni S.p.A. ENI1.F | €46.60 53.79 USD |
0
|
€68.37B 78.92B USD | €4.32K 4.99K USD | €46.40 53.56 USD | €47.00 54.25 USD | €68.37B 78.92B USD | 23.41 | €1.99 2.3 USD | ||
| Intuit Inc. ITU.F | €249.75 288.3 USD |
-2.46
|
€68.32B 78.86B USD | €65.00 75.03 USD | €249.75 288.3 USD | €261.00 301.28 USD | €68.32B 78.86B USD | 17.53 | €14.24 16.44 USD | ||
| Moody's Corporation DUT.F | €390.00 450.19 USD |
-0.26
|
€68.12B 78.64B USD | €10.00 11.54 USD | €385.00 444.42 USD | €390.00 450.19 USD | €68.12B 78.64B USD | 32.28 | €12.08 13.94 USD | ||
| Airbnb, Inc. 6Z1.DE | €114.70 132.4 USD |
-2.22
|
€68.08B 78.58B USD | €138.00 159.3 USD | €114.70 132.4 USD | €116.54 134.53 USD | €68.08B 78.58B USD | 32.58 | €3.52 4.06 USD | ||
| Engie SA GZF.F | €26.77 30.9 USD |
+0.53
|
€68.02B 78.52B USD | €10.00 11.54 USD | €26.58 30.68 USD | €26.77 30.9 USD | €68.02B 78.52B USD | 17.72 | €1.51 1.74 USD | ||
| Vinci SA SQU.F | €123.45 142.5 USD |
-0.32
|
€68.01B 78.51B USD | €1.10K 1.27K USD | €123.40 142.44 USD | €125.30 144.64 USD | €68.01B 78.51B USD | 14.28 | €8.64 9.97 USD | ||
| FedEx Corporation FDX.F | €285.00 328.99 USD |
-0.25
|
€68.00B 78.5B USD | €190.00 219.32 USD | €285.00 328.99 USD | €286.00 330.14 USD | €68.00B 78.5B USD | 17.52 | €16.26 18.77 USD | ||
| FedEx Corporation FDX.DE | €284.80 328.75 USD |
-0.38
|
€67.96B 78.44B USD | €3.00 3.46 USD | €284.80 328.75 USD | €288.30 332.79 USD | €67.96B 78.44B USD | 17.50 | €16.27 18.78 USD | ||
| BAE Systems plc BSP.F | €23.15 26.72 USD |
+1.58
|
€67.92B 78.4B USD | €649.00 749.16 USD | €22.11 25.52 USD | €23.15 26.72 USD | €67.92B 78.4B USD | 29.30 | €0.79 0.91 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €36.50 42.13 USD |
-4.44
|
€67.87B 78.35B USD | €100.00 115.43 USD | €36.50 42.13 USD | €36.50 42.13 USD | €67.87B 78.35B USD | 26.64 | €1.37 1.58 USD | ||
| National Grid plc NNGD.F | €68.00 78.49 USD |
-2.16
|
€67.67B 78.11B USD | €500.00 577.17 USD | €68.00 78.49 USD | €68.00 78.49 USD | €67.67B 78.11B USD | 17.94 | €3.79 4.37 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
| Vinci SA SQU.DE | €122.65 141.58 USD |
-0.97
|
€67.57B 78B USD | €1.98K 2.28K USD | €122.65 141.58 USD | €125.40 144.75 USD | €67.57B 78B USD | 14.19 | €8.64 9.97 USD | ||
| Vinci SA SQUA.F | €30.60 35.32 USD |
+0.66
|
€67.43B 77.84B USD | €300.00 346.3 USD | €30.60 35.32 USD | €30.60 35.32 USD | €67.43B 77.84B USD | 14.16 | €2.16 2.49 USD | ||
| Emerson Electric Co. EMR.F | €120.30 138.87 USD |
-0.7
|
€67.38B 77.78B USD | €12.00 13.85 USD | €120.30 138.87 USD | €120.30 138.87 USD | €67.38B 77.78B USD | 32.16 | €3.74 4.32 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,371.00 1582.59 USD |
+2.62
|
€67.36B 77.75B USD | €1.00 1.15 USD | €1,347.00 1554.89 USD | €1,371.00 1582.59 USD | €67.36B 77.75B USD | 112.74 | €12.16 14.04 USD | ||
| National Australia Bank Limited NAL.F | €22.00 25.4 USD |
0
|
€67.35B 77.74B USD | €260.00 300.13 USD | €22.00 25.4 USD | €22.00 25.4 USD | €67.35B 77.74B USD | 18.03 | €1.22 1.41 USD | ||
| Engie SA GZFB.F | €26.40 30.47 USD |
-0.75
|
€67.08B 77.43B USD | €750.00 865.75 USD | €26.40 30.47 USD | €26.40 30.47 USD | €67.08B 77.43B USD | 17.48 | €1.51 1.74 USD | ||
| Nokia Oyj NOAA.F | €12.00 13.85 USD |
-6.98
|
€66.99B 77.33B USD | €86.16K 99.46K USD | €12.00 13.85 USD | €12.40 14.31 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €293.90 339.26 USD |
-0.64
|
€66.91B 77.23B USD | €5.00 5.77 USD | €293.90 339.26 USD | €293.90 339.26 USD | €66.91B 77.23B USD | 51.74 | €5.68 6.56 USD | ||
| Marathon Petroleum Corporation MPN.F | €228.90 264.23 USD |
-1.17
|
€66.82B 77.14B USD | €10.00 11.54 USD | €227.50 262.61 USD | €228.90 264.23 USD | €66.82B 77.14B USD | 17.36 | €13.18 15.21 USD | ||
| Northrop Grumman Corporation NTH.F | €470.20 542.77 USD |
+0.34
|
€66.78B 77.09B USD | €5.00 5.77 USD | €465.50 537.34 USD | €470.20 542.77 USD | €66.78B 77.09B USD | 16.98 | €27.69 31.96 USD | ||
| Northrop Grumman Corporation NTH.DE | €469.00 541.38 USD |
+1.01
|
€66.61B 76.89B USD | €14.00 16.16 USD | €467.70 539.88 USD | €469.80 542.31 USD | €66.61B 76.89B USD | 16.94 | €27.67 31.94 USD | ||
| The Cigna Group CGN.DE | €251.50 290.32 USD |
+0.4
|
€66.53B 76.8B USD | €70.00 80.8 USD | €251.50 290.32 USD | €251.50 290.32 USD | €66.53B 76.8B USD | 2.54 | €98.70 113.93 USD | ||
| Nokia Oyj NOAA.SG | €11.90 13.74 USD |
-5.56
|
€66.43B 76.68B USD | €119.00 137.37 USD | €11.50 13.27 USD | €12.90 14.89 USD | €66.43B 76.68B USD | 85.00 | €0.14 0.16 USD | ||
| The Cigna Group CGN.F | €250.60 289.28 USD |
+0.16
|
€66.29B 76.52B USD | €10.00 11.54 USD | €250.60 289.28 USD | €250.60 289.28 USD | €66.29B 76.52B USD | 2.53 | €98.70 113.93 USD | ||
| Valero Energy Corporation V1L.F | €222.80 257.19 USD |
-1.5
|
€66.16B 76.37B USD | €41.00 47.33 USD | €222.80 257.19 USD | €222.80 257.19 USD | €66.16B 76.37B USD | 18.75 | €11.88 13.71 USD | ||
| NetEase, Inc. NEH.F | €103.00 118.9 USD |
0
|
€65.99B 76.18B USD | €14.00 16.16 USD | €103.00 118.9 USD | €103.00 118.9 USD | €65.99B 76.18B USD | 15.16 | €6.79 7.84 USD | ||
| Apollo Global Management, Inc. N7I.F | €114.40 132.06 USD |
+3.39
|
€65.95B 76.13B USD | €30.00 34.63 USD | €110.60 127.67 USD | €114.40 132.06 USD | €65.95B 76.13B USD | 82.89 | €1.38 1.59 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.52 5.22 USD |
0
|
€65.83B 75.99B USD | €6.00 6.93 USD | €4.52 5.22 USD | €4.52 5.22 USD | €65.83B 75.99B USD | 12.91 | €0.35 0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €30.00 34.63 USD |
+4.17
|
€65.82B 75.98B USD | €1.00K 1.15K USD | €30.00 34.63 USD | €30.20 34.86 USD | €65.82B 75.98B USD | 53.57 | €0.56 0.65 USD | ||
| Simon Property Group, Inc. SQI.F | €173.00 199.7 USD |
-4.37
|
€65.74B 75.88B USD | €50.00 57.72 USD | €173.00 199.7 USD | €176.00 203.16 USD | €65.74B 75.88B USD | 13.86 | €12.48 14.41 USD | ||
| Carvana Co. CV0.F | €59.43 68.6 USD |
-0.34
|
€65.66B 75.79B USD | €15.00 17.32 USD | €59.38 68.54 USD | €59.43 68.6 USD | €65.66B 75.79B USD | 39.61 | €1.50 1.73 USD | ||
| Marathon Petroleum Corporation MPN.DE | €224.90 259.61 USD |
-1.53
|
€65.66B 75.79B USD | €145.00 167.38 USD | €224.90 259.61 USD | €228.50 263.77 USD | €65.66B 75.79B USD | 17.06 | €13.18 15.21 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.55 0.63 USD |
+0.37
|
€65.64B 75.78B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.64B 75.78B USD | 6.07 | €0.09 0.1 USD | ||
| Marathon Petroleum Corporation MPN.SG | €224.10 258.69 USD |
-2.44
|
€65.42B 75.52B USD | €0.00 0 USD | €222.90 257.3 USD | €229.30 264.69 USD | €65.42B 75.52B USD | 17.00 | €13.18 15.21 USD | ||
| Robinhood Markets, Inc. 7KY.F | €72.56 83.76 USD |
-1.51
|
€65.34B 75.42B USD | €455.00 525.22 USD | €70.03 80.84 USD | €74.16 85.61 USD | €65.34B 75.42B USD | 40.53 | €1.79 2.07 USD | ||
| BAE Systems plc BSPA.F | €89.00 102.74 USD |
+1.14
|
€65.28B 75.36B USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €65.28B 75.36B USD | 28.25 | €3.15 3.64 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €39.59 45.7 USD |
-4.05
|
€65.16B 75.21B USD | €674.00 778.02 USD | €39.52 45.62 USD | €39.59 45.7 USD | €65.16B 75.21B USD | 27.68 | €1.43 1.65 USD | ||
| NetEase, Inc. 4Y01.F | €20.29 23.42 USD |
-0.86
|
€65.00B 75.03B USD | €50.00 57.72 USD | €20.29 23.42 USD | €20.46 23.62 USD | €65.00B 75.03B USD | 14.91 | €1.36 1.57 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €240.70 277.85 USD |
+1.6
|
€64.55B 74.52B USD | €31.00 35.78 USD | €235.60 271.96 USD | €240.70 277.85 USD | €64.55B 74.52B USD | 16.93 | €14.21 16.4 USD | ||
| NTT, Inc. NLV.F | €19.70 22.74 USD |
0
|
€64.16B 74.06B USD | €250.00 288.58 USD | €19.50 22.51 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.52 | €1.71 1.97 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.35 89.29 USD |
+0.39
|
€64.10B 73.99B USD | €24.00 27.7 USD | €76.61 88.43 USD | €77.88 89.9 USD | €64.10B 73.99B USD | 28.97 | €2.67 3.08 USD | ||
| Suncor Energy Inc. SM3.F | €54.15 62.51 USD |
-0.5
|
€63.94B 73.81B USD | €40.00 46.17 USD | €53.94 62.26 USD | €54.15 62.51 USD | €63.94B 73.81B USD | 16.50 | €3.28 3.79 USD | ||
| General Motors Company 8GM.DE | €70.88 81.82 USD |
-2.07
|
€63.91B 73.77B USD | €7.00 8.08 USD | €70.88 81.82 USD | €72.47 83.65 USD | €63.91B 73.77B USD | 29.78 | €2.38 2.75 USD | ||
| Apollo Global Management, Inc. N7I.MU | €110.85 127.96 USD |
0
|
€63.91B 73.77B USD | €0.00 0 USD | €110.85 127.96 USD | €110.85 127.96 USD | €63.91B 73.77B USD | 80.91 | €1.37 1.58 USD | ||
| General Motors Company 8GM.F | €70.86 81.8 USD |
+0.34
|
€63.89B 73.75B USD | €194.00 223.94 USD | €70.86 81.8 USD | €72.35 83.52 USD | €63.89B 73.75B USD | 29.77 | €2.38 2.75 USD | ||
| The Sherwin-Williams Company SJ3.F | €258.70 298.63 USD |
-1.93
|
€63.80B 73.65B USD | €40.00 46.17 USD | €258.70 298.63 USD | €258.70 298.63 USD | €63.80B 73.65B USD | 28.68 | €9.02 10.41 USD | ||
| Boston Scientific Corporation BSX.F | €42.93 49.55 USD |
+1.6
|
€63.80B 73.65B USD | €79.00 91.19 USD | €42.01 48.49 USD | €42.93 49.55 USD | €63.80B 73.65B USD | 20.73 | €2.07 2.39 USD | ||
| Illinois Tool Works Inc. ILT.DE | €220.90 254.99 USD |
+0.64
|
€63.55B 73.36B USD | €15.00 17.32 USD | €220.90 254.99 USD | €220.90 254.99 USD | €63.55B 73.36B USD | 23.62 | €9.35 10.79 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||