Sonuç Sayfası 16 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $98.86 108.07 USD |
+0.5
|
$67.92B 74.25B USD | $784 857.02 USD | $95.25 104.12 USD | $99.93 109.24 USD | $67.92B 74.25B USD | 17.49 | $5.65 6.18 USD | |
| Dell Technologies Inc. 12DA.DE | $98.17 107.31 USD |
-0.57
|
$67.92B 74.25B USD | $6.79K 7.43K USD | $95.31 104.19 USD | $99.65 108.93 USD | $67.92B 74.25B USD | 17.37 | $5.65 6.18 USD | |
| CSL Limited CSJA.F | $69 75.43 USD |
+0.73
|
$67.78B 74.09B USD | $5 5.47 USD | $68.5 74.88 USD | $69 75.43 USD | $67.78B 74.09B USD | 28.51 | $2.42 2.65 USD | |
| CSL Limited CSJ.F | $138 150.85 USD |
-0.72
|
$67.78B 74.09B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $67.78B 74.09B USD | 28.57 | $4.83 5.28 USD | |
| NetEase, Inc. 4Y01.F | $20.6 22.52 USD |
-0.96
|
$67.61B 73.91B USD | $7.45K 8.15K USD | $20.6 22.52 USD | $21 22.96 USD | $67.61B 73.91B USD | 16.61 | $1.24 1.36 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
+1.43
|
$67.61B 73.91B USD | $18 19.68 USD | $106.5 116.42 USD | $106.5 116.42 USD | $67.61B 73.91B USD | 17.20 | $6.19 6.77 USD | |
| Atlas Copco AB (publ) ACO.F | $14.2 15.52 USD |
-4.05
|
$67.03B 73.27B USD | $350 382.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $67.03B 73.27B USD | 25.81 | $0.55 0.6 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+0.96
|
$66.87B 73.1B USD | $200 218.63 USD | $15.8 17.27 USD | $16.1 17.6 USD | $66.87B 73.1B USD | 23.58 | $0.67 0.73 USD | |
| Bank of Montreal BZZ.F | $91.7 100.24 USD |
+0.92
|
$66.72B 72.93B USD | $100 109.31 USD | $91.04 99.52 USD | $91.7 100.24 USD | $66.72B 72.93B USD | 13.50 | $6.79 7.42 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
+8.87
|
$66.57B 72.77B USD | $256 279.84 USD | $0.5 0.54 USD | $0.54 0.59 USD | $66.57B 72.77B USD | 27.00 | $0.02 0.02 USD | |
| Colgate-Palmolive Company CPA.F | $80.42 87.91 USD |
+0.27
|
$66.52B 72.71B USD | $13 14.21 USD | $80.07 87.53 USD | $80.42 87.91 USD | $66.52B 72.71B USD | 25.69 | $3.13 3.42 USD | |
| Colgate-Palmolive Company CPA.DE | $80.71 88.23 USD |
+0.24
|
$66.52B 72.71B USD | $318 347.62 USD | $80 87.45 USD | $81.64 89.24 USD | $66.52B 72.71B USD | 25.78 | $3.13 3.42 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.42 21.22 USD |
+2.72
|
$66.36B 72.54B USD | $3.96K 4.33K USD | $19.41 21.22 USD | $20.05 21.91 USD | $66.36B 72.54B USD | 43.14 | $0.45 0.49 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.85 126.64 USD |
0
|
$66.3B 72.47B USD | $0 0 USD | $115.85 126.64 USD | $115.85 126.64 USD | $66.3B 72.47B USD | 22.85 | $5.07 5.54 USD | |
| Apollo Global Management, Inc. N7I.F | $115.1 125.82 USD |
-0.86
|
$66.3B 72.47B USD | $121 132.27 USD | $113.25 123.8 USD | $115.85 126.64 USD | $66.3B 72.47B USD | 22.65 | $5.08 5.55 USD | |
| Infosys Limited IOY.SG | $15.85 17.33 USD |
-0.63
|
$66.26B 72.43B USD | $0 0 USD | $15.75 17.22 USD | $15.85 17.33 USD | $66.26B 72.43B USD | 31.07 | $0.51 0.56 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $25.4 27.77 USD |
0
|
$66.12B 72.28B USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $66.12B 72.28B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-0.79
|
$66.12B 72.28B USD | $130 142.11 USD | $25.2 27.55 USD | $25.4 27.77 USD | $66.12B 72.28B USD | 0 | -$0.36 -0.3 USD | |
| Constellation Software Inc. W9C.F | $3,120 3410.58 USD |
+0.65
|
$66.12B 72.28B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,120 3410.58 USD | $66.12B 72.28B USD | 101.00 | $30.89 33.77 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NAL.F | $21.56 23.56 USD |
+2.23
|
$65.85B 71.98B USD | $200 218.63 USD | $21.56 23.56 USD | $21.56 23.56 USD | $65.85B 71.98B USD | 16.97 | $1.27 1.39 USD | |
| ITOCHU Corporation IOC.F | $46.43 50.75 USD |
+0.06
|
$65.83B 71.96B USD | $60 65.59 USD | $46.43 50.75 USD | $46.43 50.75 USD | $65.83B 71.96B USD | 12.25 | $3.79 4.14 USD | |
| Southern Copper Corporation PCU.F | $81 88.54 USD |
+0.15
|
$65.82B 71.95B USD | $60 65.59 USD | $79.32 86.71 USD | $81 88.54 USD | $65.82B 71.95B USD | 20.30 | $3.99 4.36 USD | |
| Constellation Software Inc W9C.SG | $3,105 3394.18 USD |
-0.48
|
$65.8B 71.93B USD | $2 2.19 USD | $3,095 3383.25 USD | $3,135 3426.98 USD | $65.8B 71.93B USD | 296.56 | $10.47 11.45 USD | |
| General Dynamics Corporation GDX.F | $245.15 267.98 USD |
+0.1
|
$65.8B 71.93B USD | $2 2.19 USD | $243.5 266.18 USD | $245.15 267.98 USD | $65.8B 71.93B USD | 19.19 | $12.77 13.96 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
-1.75
|
$65.76B 71.88B USD | $3 3.28 USD | $22.4 24.49 USD | $22.6 24.7 USD | $65.76B 71.88B USD | 9.33 | $2.4 2.62 USD | |
| SoftBank Group Corp. SFT.F | $45.11 49.31 USD |
-1.58
|
$65.76B 71.88B USD | $1.33K 1.45K USD | $45 49.19 USD | $46.15 50.44 USD | $65.76B 71.88B USD | 9.39 | $4.8 5.25 USD | |
| Siemens Energy AG ENR0.F | $82.5 90.18 USD |
0
|
$65.63B 71.74B USD | $317 346.52 USD | $79 86.36 USD | $83.5 91.28 USD | $65.63B 71.74B USD | 392.85 | $0.21 0.23 USD | |
| Ecolab Inc. ECJ.F | $229.7 251.09 USD |
+0.09
|
$65.62B 71.73B USD | $165 180.37 USD | $228.2 249.45 USD | $229.7 251.09 USD | $65.62B 71.73B USD | 35.23 | $6.52 7.13 USD | |
| General Dynamics Corporation GDX.DE | $242.6 265.19 USD |
-0.84
|
$65.37B 71.46B USD | $56 61.22 USD | $242.6 265.19 USD | $242.6 265.19 USD | $65.37B 71.46B USD | 18.96 | $12.79 13.98 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.77 0.84 USD |
-2.53
|
$65.27B 71.35B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.79 0.86 USD | $65.27B 71.35B USD | 5.50 | $0.14 0.15 USD | |
| National Grid plc NNGF.F | $13.3 14.54 USD |
+3.1
|
$65.19B 71.26B USD | $2K 2.19K USD | $12.9 14.1 USD | $13.3 14.54 USD | $65.19B 71.26B USD | 27.14 | $0.49 0.54 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.68 10.58 USD |
-2.22
|
$65.13B 71.19B USD | $3.8K 4.15K USD | $9.68 10.58 USD | $9.84 10.76 USD | $65.13B 71.19B USD | 8.13 | $1.19 1.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
-2.39
|
$65.13B 71.19B USD | $1.86K 2.03K USD | $10.2 11.15 USD | $10.35 11.31 USD | $65.13B 71.19B USD | 8.57 | $1.19 1.3 USD | |
| KDDI Corporation DIP.F | $15.44 16.88 USD |
+0.52
|
$65.07B 71.13B USD | $319 348.71 USD | $15.44 16.88 USD | $15.44 16.88 USD | $65.07B 71.13B USD | 14.84 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
+2
|
$65.07B 71.13B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $65.07B 71.13B USD | 14.71 | $1.04 1.14 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
0
|
$64.59B 70.6B USD | $198 216.44 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.59B 70.6B USD | 19.51 | $0.62 0.68 USD | |
| Tokyo Electron Limited TKY0.F | $68 74.33 USD |
-0.73
|
$64.22B 70.2B USD | $5 5.47 USD | $68 74.33 USD | $69 75.43 USD | $64.22B 70.2B USD | 18.73 | $3.63 3.97 USD | |
| Tokyo Electron Limited TKY.F | $136.75 149.49 USD |
-1.58
|
$64.22B 70.2B USD | $19 20.77 USD | $136.75 149.49 USD | $139.55 152.55 USD | $64.22B 70.2B USD | 18.83 | $7.26 7.94 USD | |
| Zoetis Inc. ZOE.F | $142.36 155.62 USD |
-0.71
|
$64.16B 70.14B USD | $40 43.73 USD | $141.32 154.48 USD | $143.16 156.49 USD | $64.16B 70.14B USD | 28.81 | $4.94 5.4 USD | |
| Zoetis Inc. ZOE.DE | $142.08 155.31 USD |
+0.07
|
$64.16B 70.14B USD | $46 50.28 USD | $142.02 155.25 USD | $144 157.41 USD | $64.16B 70.14B USD | 28.76 | $4.94 5.4 USD | |
| BAE Systems plc BSPA.F | $87 95.1 USD |
-1.69
|
$64.02B 69.98B USD | $1 1.09 USD | $87 95.1 USD | $88 96.2 USD | $64.02B 69.98B USD | 28.52 | $3.05 3.33 USD | |
| The Williams Companies, Inc. WMB.F | $50.44 55.14 USD |
-0.88
|
$63.85B 69.8B USD | $100 109.31 USD | $50.44 55.14 USD | $50.73 55.45 USD | $63.85B 69.8B USD | 30.56 | $1.65 1.8 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
0
|
$63.79B 69.73B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.79B 69.73B USD | 5.63 | $1.97 2.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.88
|
$63.79B 69.73B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.79B 69.73B USD | 5.59 | $0.1 0.11 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| National Grid plc NNGD.F | $64 69.96 USD |
+1.59
|
$63.6B 69.53B USD | $4 4.37 USD | $63 68.87 USD | $64 69.96 USD | $63.6B 69.53B USD | 26.33 | $2.43 2.66 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.5 9.29 USD |
-1.73
|
$63.05B 68.92B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $63.05B 68.92B USD | 11.80 | $0.72 0.79 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.5
|
$63.04B 68.92B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.04B 68.92B USD | 18.64 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
+4.92
|
$63.04B 68.92B USD | $1 1.09 USD | $12.3 13.45 USD | $12.8 13.99 USD | $63.04B 68.92B USD | 19.10 | $0.67 0.73 USD | |
| Illinois Tool Works Inc. ILT.F | $213.7 233.6 USD |
-0.7
|
$62.89B 68.75B USD | $25 27.33 USD | $213.7 233.6 USD | $215.4 235.46 USD | $62.89B 68.75B USD | 21.22 | $10.07 11.01 USD | |
| Illinois Tool Works Inc. ILT.DE | $213.5 233.38 USD |
-1.52
|
$62.89B 68.75B USD | $77 84.17 USD | $213.3 233.17 USD | $217.6 237.87 USD | $62.89B 68.75B USD | 21.18 | $10.08 11.02 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $31.65 34.6 USD |
-2.31
|
$62.67B 68.51B USD | $0 0 USD | $31.5 34.43 USD | $31.65 34.6 USD | $62.67B 68.51B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.31 | $7.8 8.53 USD | |
| Motorola Solutions, Inc. MTLA.F | $367.7 401.95 USD |
-2.42
|
$61.99B 67.76B USD | $178 194.58 USD | $367.7 401.95 USD | $370.9 405.44 USD | $61.99B 67.76B USD | 34.59 | $10.63 11.62 USD | |
| Westpac Banking Corporation WBC.F | $17.72 19.37 USD |
+0.23
|
$60.87B 66.54B USD | $400 437.25 USD | $17.68 19.33 USD | $17.72 19.37 USD | $60.87B 66.54B USD | 15.96 | $1.11 1.21 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.33 48.46 USD |
-1.27
|
$60.47B 66.1B USD | $75 81.99 USD | $44.33 48.46 USD | $45.01 49.2 USD | $60.47B 66.1B USD | 44.32 | $1 1.09 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
-0.66
|
$60.25B 65.86B USD | $50 54.66 USD | $150 163.97 USD | $152 166.16 USD | $60.25B 65.86B USD | 11.96 | $12.54 13.71 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.14 3.43 USD |
-1.26
|
$60.22B 65.83B USD | $1 1.09 USD | $3.14 3.43 USD | $3.22 3.52 USD | $60.22B 65.83B USD | 14.95 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.63 67.37 USD |
-3.33
|
$60.22B 65.83B USD | $1.93K 2.11K USD | $60.77 66.43 USD | $63.3 69.2 USD | $60.22B 65.83B USD | 15.64 | $3.94 4.31 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.68 5.12 USD |
-0.85
|
$60.2B 65.81B USD | $0 0 USD | $4.68 5.12 USD | $4.7 5.14 USD | $60.2B 65.81B USD | 10.88 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
+0.86
|
$60.2B 65.81B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.2B 65.81B USD | 10.88 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.6 25.79 USD |
-0.72
|
$60.2B 65.81B USD | $851 930.26 USD | $23.55 25.74 USD | $23.6 25.79 USD | $60.2B 65.81B USD | 10.92 | $2.16 2.36 USD | |
| Northrop Grumman Corporation NTH.F | $416 454.74 USD |
-0.43
|
$60.15B 65.75B USD | $10 10.93 USD | $416 454.74 USD | $416.4 455.18 USD | $60.15B 65.75B USD | 18.52 | $22.46 24.55 USD | |
| Northrop Grumman Corporation NTH.DE | $416.4 455.18 USD |
+0.17
|
$60.15B 65.75B USD | $19 20.77 USD | $412.4 450.81 USD | $421.1 460.32 USD | $60.15B 65.75B USD | 18.55 | $22.44 24.53 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38.8 42.41 USD |
-0.51
|
$59.79B 65.35B USD | $10 10.93 USD | $38.8 42.41 USD | $39.4 43.07 USD | $59.79B 65.35B USD | 11.79 | $3.29 3.6 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2 2.19 USD |
-1.82
|
$59.79B 65.35B USD | $1.33K 1.45K USD | $2 2.19 USD | $2.05 2.24 USD | $59.79B 65.35B USD | 12.50 | $0.16 0.17 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Snowflake Inc. 5Q5.DE | $178.18 194.77 USD |
+0.48
|
$59.45B 64.99B USD | $3.59K 3.92K USD | $174.62 190.88 USD | $181 197.86 USD | $59.45B 64.99B USD | 0 | -$3.72 -4.06 USD | |
| Coinbase Global, Inc. 1QZ.F | $232.3 253.94 USD |
-3.63
|
$59.42B 64.95B USD | $4.6K 5.03K USD | $230 251.42 USD | $240.85 263.28 USD | $59.42B 64.95B USD | 49.21 | $4.72 5.16 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.SG | $27.05 29.57 USD |
-0.29
|
$59.33B 64.86B USD | $0 0 USD | $26.94 29.45 USD | $27.05 29.57 USD | $59.33B 64.86B USD | 18.24 | $1.48 1.62 USD | |
| Snowflake Inc. 5Q5.F | $177.82 194.38 USD |
-0.92
|
$59.33B 64.86B USD | $1.33K 1.45K USD | $174 190.21 USD | $180.42 197.22 USD | $59.33B 64.86B USD | 0 | -$3.72 -4.06 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.31B 64.84B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.8 6.34 USD | $59.31B 64.84B USD | 9.50 | $0.61 0.67 USD | |
| Howmet Aerospace Inc. 48Z.F | $145.35 158.89 USD |
+0.59
|
$59.08B 64.58B USD | $9 9.84 USD | $142.85 156.15 USD | $145.35 158.89 USD | $59.08B 64.58B USD | 53.43 | $2.72 2.97 USD | |
| Emerson Electric Co. EMR.F | $103.06 112.66 USD |
+0.96
|
$58.96B 64.45B USD | $20 21.86 USD | $103.06 112.66 USD | $103.06 112.66 USD | $58.96B 64.45B USD | 33.57 | $3.07 3.36 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $269.45 294.55 USD |
+0.6
|
$58.16B 63.58B USD | $160 174.9 USD | $264.5 289.13 USD | $269.9 295.04 USD | $58.16B 63.58B USD | 106.50 | $2.53 2.77 USD | |
| Canadian National Railway Company CY2.F | $92.52 101.14 USD |
-1.74
|
$58.06B 63.46B USD | $10 10.93 USD | $92.52 101.14 USD | $93.2 101.88 USD | $58.06B 63.46B USD | 20.24 | $4.57 5 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $204 223 USD |
-3.02
|
$57.8B 63.19B USD | $88 96.2 USD | $204 223 USD | $212 231.74 USD | $57.8B 63.19B USD | 18.73 | $10.89 11.9 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Canadian Natural Resources Limited CRC.F | $27.32 29.86 USD |
+1
|
$57.19B 62.51B USD | $500 546.57 USD | $27.07 29.59 USD | $27.32 29.86 USD | $57.19B 62.51B USD | 11.98 | $2.28 2.49 USD | |
| Johnson Controls International plc TYIA.F | $85.77 93.76 USD |
-1.41
|
$57.16B 62.48B USD | $20 21.86 USD | $85.65 93.63 USD | $85.77 93.76 USD | $57.16B 62.48B USD | 29.27 | $2.93 3.2 USD | |
| The Bank of Nova Scotia BKN.F | $45.71 49.96 USD |
-0.03
|
$57.11B 62.43B USD | $211 230.65 USD | $45.4 49.63 USD | $45.71 49.96 USD | $57.11B 62.43B USD | 14.74 | $3.1 3.39 USD | |
| AutoZone, Inc. AZ5.F | $3,370 3683.87 USD |
-1.81
|
$56.74B 62.03B USD | $1 1.09 USD | $3,343 3654.35 USD | $3,385 3700.26 USD | $56.74B 62.03B USD | 25.51 | $132.1 144.4 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.19 85.47 USD |
+0.27
|
$56.5B 61.76B USD | $13 14.21 USD | $78.19 85.47 USD | $78.19 85.47 USD | $56.5B 61.76B USD | 14.39 | $5.43 5.94 USD | |
| Workday, Inc. W7D.F | $211 230.65 USD |
-12.79
|
$56.44B 61.69B USD | $140 153.04 USD | $210.7 230.32 USD | $225.2 246.17 USD | $56.44B 61.69B USD | 131.87 | $1.6 1.75 USD | |
| Autodesk, Inc. AUD.F | $263.45 287.99 USD |
+0.86
|
$56.36B 61.61B USD | $170 185.83 USD | $263.45 287.99 USD | $269.35 294.44 USD | $56.36B 61.61B USD | 63.63 | $4.14 4.53 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $83.48 91.25 USD |
-0.62
|
$56.34B 61.58B USD | $150 163.97 USD | $83.24 90.99 USD | $83.48 91.25 USD | $56.34B 61.58B USD | 20.01 | $4.17 4.56 USD | |
| Equinor ASA DNQA.F | $20.8 22.74 USD |
0
|
$56.34B 61.58B USD | $18 19.68 USD | $20.4 22.3 USD | $20.8 22.74 USD | $56.34B 61.58B USD | 7.42 | $2.8 3.06 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $516.8 564.93 USD |
-3.8
|
$56.31B 61.55B USD | $8 8.75 USD | $516.8 564.93 USD | $525 573.9 USD | $56.31B 61.55B USD | 14.81 | $34.88 38.13 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.82 64.3 USD |
+0.17
|
$56.26B 61.5B USD | $50 54.66 USD | $58.82 64.3 USD | $58.82 64.3 USD | $56.26B 61.5B USD | 11.95 | $4.92 5.38 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||