Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avusturya (4)
- Brezilya (5)
- Şili (1)
- Çin (13)
- Fransa (2)
- Almanya (32)
- Hong Kong (24)
- Hindistan (37)
- Endonezya (2)
- İtalya (2)
- Japonya (10)
- Malezya (2)
- Meksika (3)
- Polonya (4)
- Güney Kore (9)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (28)
- Stuttgart (1)
- XETRA (3)
Keyfi Tüketim Ürünleri (32)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (32)
Ayakkabı ve Aksesuar (32)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (46)
- İnternet Üzerinden Perakende (87)
- Özel Perakende (93)
- Şans Oyunları (43)
- Dinlence (71)
- Konaklama (36)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (41)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.DE
DE
|
€37.55 43.35 USD |
+1.4
|
€55.61B 64.19B USD | €17.77K 20.52K USD | €36.89 42.58 USD | €37.58 43.37 USD | €55.61B 64.19B USD | 20.40 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.50 43.29 USD |
-0.17
|
€55.53B 64.1B USD | €530.00 611.8 USD | €36.99 42.7 USD | €37.68 43.49 USD | €55.53B 64.1B USD | 20.38 | €1.84 2.12 USD | ||
adidas AG
ADS.DE
DE
|
€181.55 209.57 USD |
+1.34
|
€32.20B 37.17B USD | €404.82K 467.3K USD | €178.75 206.34 USD | €182.20 210.32 USD | €32.20B 37.17B USD | 23.51 | €7.72 8.91 USD | ||
PUMA SE
PUM.DE
DE
|
€28.00 32.32 USD |
+1.41
|
€4.12B 4.76B USD | €377.16K 435.36K USD | €27.59 31.85 USD | €28.20 32.55 USD | €4.12B 4.76B USD | 0 | -€4.19 -4.8 USD | ||
adidas AG
ADS.F
DE
|
€181.05 208.99 USD |
+0.44
|
€32.11B 37.06B USD | €1.87K 2.16K USD | €179.35 207.03 USD | €181.05 208.99 USD | €32.11B 37.06B USD | 23.48 | €7.71 8.9 USD | ||
|
adidas AG
ADS1.SG
DE
|
€90.00 103.89 USD |
+0.56
|
€31.92B 36.85B USD | €0.00 0 USD | €89.00 102.74 USD | €90.50 104.47 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
adidas AG
ADS1.F
DE
|
€89.50 103.31 USD |
-3.24
|
€31.75B 36.64B USD | €70.00 80.8 USD | €89.50 103.31 USD | €89.50 103.31 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.80 28.63 USD |
+1.22
|
€17.58B 20.29B USD | €350.00 404.02 USD | €24.70 28.51 USD | €24.80 28.63 USD | €17.58B 20.29B USD | 33.06 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.60 28.4 USD |
+0.82
|
€17.44B 20.13B USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.60 28.4 USD | €17.44B 20.13B USD | 32.79 | €0.75 0.87 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€91.50 105.62 USD |
+2.01
|
€12.71B 14.67B USD | €5.00 5.77 USD | €89.30 103.08 USD | €91.64 105.78 USD | €12.71B 14.67B USD | 14.85 | €6.16 7.11 USD | ||
Crocs, Inc.
C7N.F
DE
|
€111.00 128.13 USD |
+4.23
|
€5.52B 6.37B USD | €204.00 235.48 USD | €106.50 122.94 USD | €111.00 128.13 USD | €5.52B 6.37B USD | 0 | -€1.43 -1.6 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.89 32.19 USD |
+0.5
|
€4.11B 4.74B USD | €1.26K 1.45K USD | €27.65 31.92 USD | €28.00 32.32 USD | €4.11B 4.74B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.64 3.05 USD |
0
|
€3.89B 4.49B USD | €1.86K 2.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.89B 4.49B USD | 0 | -€0.42 -0.4 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.10 13.97 USD |
+2.54
|
€2.95B 3.41B USD | €10.00 11.54 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.95B 3.41B USD | 17.53 | €0.69 0.8 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€33.99 39.24 USD |
-1.85
|
€2.48B 2.87B USD | €14.00 16.16 USD | €33.99 39.24 USD | €33.99 39.24 USD | €2.48B 2.87B USD | 36.54 | €0.93 1.07 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.38 1.59 USD |
0
|
€2.21B 2.56B USD | €3.00K 3.46K USD | €1.38 1.59 USD | €1.38 1.59 USD | €2.21B 2.56B USD | 6.57 | €0.21 0.24 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.50 1.73 USD |
+0.3
|
€2.05B 2.36B USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.05B 2.36B USD | 8.33 | €0.18 0.21 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.30 16.51 USD |
-2.05
|
€1.17B 1.35B USD | €10.00 11.54 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.17B 1.35B USD | 13.24 | €1.08 1.25 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.36 1.57 USD |
-0.73
|
€1.14B 1.32B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.14B 1.32B USD | 9.71 | €0.14 0.16 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
-0.48
|
€980.23M 1.13B USD | €2.63K 3.04K USD | €0.45 0.52 USD | €0.45 0.52 USD | €980.23M 1.13B USD | 5.65 | €0.08 0.09 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.83 0.96 USD |
+1.84
|
€794.40M 917.01M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.83 0.96 USD | €794.40M 917.01M USD | 27.66 | €0.03 0.03 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€32.80 37.86 USD |
+0.61
|
€312.66M 360.91M USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €312.66M 360.91M USD | 15.04 | €2.18 2.52 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€33.60 38.79 USD |
-1.18
|
€253.39M 292.5M USD | €880.00 1.02K USD | €33.60 38.79 USD | €33.60 38.79 USD | €253.39M 292.5M USD | 15.48 | €2.17 2.5 USD | ||
Delta Plus Group
7E1.F
DE
|
€34.70 40.06 USD |
-1.42
|
€248.77M 287.16M USD | €274.00 316.29 USD | €34.70 40.06 USD | €34.70 40.06 USD | €248.77M 287.16M USD | 9.13 | €3.80 4.39 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€4.74 5.47 USD |
-1.66
|
€240.68M 277.83M USD | €500.00 577.17 USD | €4.72 5.45 USD | €4.88 5.63 USD | €240.68M 277.83M USD | 24.94 | €0.19 0.22 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.55 4.1 USD |
+0.97
|
€209.93M 242.33M USD | €1.40K 1.61K USD | €3.55 4.1 USD | €3.55 4.1 USD | €209.93M 242.33M USD | 0 | -€0.99 -1.1 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.04 USD |
+1.32
|
€204.41M 235.96M USD | €600.00 692.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €204.41M 235.96M USD | 3.85 | €0.01 0.01 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.77 3.2 USD |
-1.07
|
€131.04M 151.27M USD | €20.00 23.09 USD | €2.77 3.2 USD | €2.77 3.2 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.50 1.73 USD |
+0.67
|
€105.24M 121.48M USD | €380.00 438.65 USD | €1.50 1.73 USD | €1.50 1.73 USD | €105.24M 121.48M USD | 0 | -€0.38 -0.4 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.28 0.33 USD |
+1.25
|
€103.63M 119.62M USD | €125.00 144.29 USD | €0.28 0.33 USD | €0.28 0.33 USD | €103.63M 119.62M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.29 3.79 USD |
+0.06
|
€93.45M 107.87M USD | €4.00K 4.62K USD | €3.29 3.79 USD | €3.29 3.79 USD | €93.45M 107.87M USD | 0 | -€0.60 -0.6 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
0
|
€73.21M 84.51M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.21M 84.51M USD | 3.70 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}