Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €181.90 210 USD |
+0.81
|
€4.41T 5.09T USD | €1.50K 1.34K USD | €181.72 209.77 USD | €182.24 210.37 USD | €4.41T 5.09T USD | 32.08 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVD.DE | €182.00 209.93 USD |
+1.19
|
€4.40T 5.08T USD | €11.57K 11.31K USD | €181.76 209.81 USD | €182.30 210.44 USD | €4.40T 5.08T USD | 32.35 | €5.62 6.49 USD | ||
| Alphabet Inc. ABEA.DE | €315.70 364.42 USD |
+0.41
|
€3.85T 4.44T USD | €2.30K 2.65K USD | €315.60 364.31 USD | €316.25 365.06 USD | €3.85T 4.44T USD | 27.74 | €11.38 13.14 USD | ||
| Apple Inc. APC.DE | €260.65 300.88 USD |
-4.08
|
€3.83T 4.42T USD | €6.06K 6.99K USD | €260.20 300.36 USD | €261.65 302.03 USD | €3.83T 4.42T USD | 36.35 | €7.17 8.28 USD | ||
| Alphabet Inc. ABEC.DE | €313.60 362 USD |
+0.55
|
€3.82T 4.41T USD | €579.00 668.36 USD | €313.60 362 USD | €314.35 362.87 USD | €3.82T 4.41T USD | 27.55 | €11.38 13.14 USD | ||
| Microsoft Corporation MSF.F | €356.20 410.83 USD |
-0.49
|
€2.64T 3.05T USD | €268.00 293.2 USD | €355.80 410.71 USD | €357.45 412.62 USD | €2.64T 3.05T USD | 24.74 | €14.38 16.6 USD | ||
| Microsoft Corporation MSF.DE | €355.80 410.71 USD |
-0.13
|
€2.64T 3.05T USD | €3.99K 4.6K USD | €355.60 410.48 USD | €357.00 412.1 USD | €2.64T 3.05T USD | 24.42 | €14.57 16.82 USD | ||
| Amazon.com, Inc. AMZ.F | €213.20 246.1 USD |
+0.12
|
€2.29T 2.65T USD | €515.00 594.48 USD | €212.35 245.12 USD | €213.45 246.39 USD | €2.29T 2.65T USD | 31.77 | €6.71 7.75 USD | ||
| Amazon.com, Inc. AMZ.DE | €212.80 245.64 USD |
-0.16
|
€2.29T 2.64T USD | €1.11K 1.28K USD | €212.80 245.64 USD | €213.40 246.33 USD | €2.29T 2.64T USD | 31.71 | €6.71 7.75 USD | ||
| Broadcom Inc. 1YD.DE | €346.20 399.63 USD |
+0.46
|
€1.64T 1.89T USD | €1.97K 2.27K USD | €346.15 399.57 USD | €347.95 401.65 USD | €1.64T 1.89T USD | 66.57 | €5.20 6 USD | ||
| Tesla, Inc. TL0.DE | €355.35 410.19 USD |
+2.49
|
€1.33T 1.54T USD | €1.61K 1.86K USD | €355.30 410.14 USD | €356.65 411.69 USD | €1.33T 1.54T USD | 378.03 | €0.94 1.09 USD | ||
| Meta Platforms, Inc. FB2A.DE | €508.80 587.33 USD |
-0.04
|
€1.29T 1.49T USD | €368.00 424.8 USD | €508.80 587.33 USD | €509.90 588.6 USD | €1.29T 1.49T USD | 21.31 | €23.87 27.55 USD | ||
| Micron Technology, Inc. MTE.DE | €860.40 993.19 USD |
+4.48
|
€970.30B 1.12T USD | €3.44K 3.97K USD | €859.00 991.57 USD | €863.00 996.19 USD | €970.30B 1.12T USD | 46.86 | €18.36 21.19 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €422.20 487.36 USD |
-0.04
|
€910.62B 1.05T USD | €1.78K 2.05K USD | €421.25 486.26 USD | €422.30 487.48 USD | €910.62B 1.05T USD | 14.48 | €29.14 33.64 USD | ||
| SK hynix Inc. HY9H.F | €1,270.00 1466 USD |
+9.01
|
€901.52B 1.04T USD | €13.17K 14.96K USD | €1,265.00 1460.23 USD | €1,290.00 1489.09 USD | €901.52B 1.04T USD | 21.54 | €58.95 68.05 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €429.75 496.08 USD |
+1.42
|
€700.75B 808.9B USD | €2.13K 2.46K USD | €429.60 495.9 USD | €432.60 499.37 USD | €700.75B 808.9B USD | 167.21 | €2.57 2.97 USD | ||
| ASML Holding N.V. ASME.DE | €1,520.20 1754.82 USD |
+0.17
|
€585.91B 676.34B USD | €418.00 482.51 USD | €1,519.60 1754.13 USD | €1,541.60 1779.52 USD | €585.91B 676.34B USD | 58.92 | €25.80 29.78 USD | ||
| Exxon Mobil Corporation XONA.DE | €130.62 150.78 USD |
-0.41
|
€541.41B 624.97B USD | €966.00 1.12K USD | €130.40 150.53 USD | €130.66 150.83 USD | €541.41B 624.97B USD | 25.36 | €5.15 5.94 USD | ||
| Oracle Corporation ORC.DE | €184.70 213.21 USD |
+0.04
|
€531.76B 613.83B USD | €1.75K 2.02K USD | €184.62 213.11 USD | €185.14 213.71 USD | €531.76B 613.83B USD | 38.16 | €4.84 5.59 USD | ||
| Intel Corporation INL.F | €97.53 112.58 USD |
+2.31
|
€490.19B 565.84B USD | €519.00 599.1 USD | €97.26 112.27 USD | €98.19 113.34 USD | €490.19B 565.84B USD | 0 | -€0.51 -0.5 USD | ||
| Intel Corporation INL.DE | €97.09 112.07 USD |
+1.05
|
€487.97B 563.29B USD | €9.27K 10.7K USD | €97.09 112.07 USD | €97.99 113.11 USD | €487.97B 563.29B USD | 0 | -€0.52 -0.6 USD | ||
| Cisco Systems, Inc. CIS.DE | €107.70 124.32 USD |
-1.27
|
€424.49B 490.01B USD | €167.00 192.77 USD | €107.40 123.98 USD | €107.70 124.32 USD | €424.49B 490.01B USD | 41.26 | €2.61 3.01 USD | ||
| Netflix, Inc. NFC.DE | €71.41 82.43 USD |
+0.13
|
€300.69B 347.1B USD | €729.00 841.51 USD | €71.41 82.43 USD | €71.62 82.67 USD | €300.69B 347.1B USD | 26.54 | €2.69 3.11 USD | ||
| The Coca-Cola Company CCC3.DE | €68.97 79.61 USD |
+0.23
|
€296.74B 342.54B USD | €837.00 966.18 USD | €68.77 79.38 USD | €68.99 79.64 USD | €296.74B 342.54B USD | 24.98 | €2.76 3.19 USD | ||
| Palantir Technologies Inc. PTX.DE | €117.94 136.14 USD |
-0.17
|
€282.74B 326.38B USD | €2.96K 3.41K USD | €117.84 136.03 USD | €118.46 136.74 USD | €282.74B 326.38B USD | 155.18 | €0.76 0.88 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.88 USD |
+0.95
|
€272.01B 313.99B USD | €16.00K 18.47K USD | €0.76 0.88 USD | €0.76 0.88 USD | €272.01B 313.99B USD | 5.87 | €0.13 0.15 USD | ||
| HSBC Holdings plc HBC1.DE | €15.80 18.24 USD |
-0.52
|
€270.94B 312.76B USD | €10.00K 11.55K USD | €15.79 18.22 USD | €15.87 18.32 USD | €270.94B 312.76B USD | 15.04 | €1.05 1.21 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.13 15.16 USD |
+0.46
|
€252.01B 290.9B USD | €10.00 11.54 USD | €13.13 15.16 USD | €13.13 15.16 USD | €252.01B 290.9B USD | 18.49 | €0.71 0.82 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €104.20 120.28 USD |
-0.95
|
€249.99B 288.57B USD | €1.14K 1.32K USD | €104.00 120.05 USD | €104.60 120.74 USD | €249.99B 288.57B USD | 18.44 | €5.65 6.52 USD | ||
| International Business Machines Corporation IBM.DE | €242.75 280.21 USD |
-1
|
€228.16B 263.37B USD | €1.44K 1.66K USD | €242.05 279.41 USD | €243.00 280.5 USD | €228.16B 263.37B USD | 24.74 | €9.81 11.32 USD | ||
| Dell Technologies Inc. 12DA.DE | €348.45 402.23 USD |
+0.27
|
€226.34B 261.27B USD | €35.00 40.4 USD | €347.55 401.19 USD | €348.45 402.23 USD | €226.34B 261.27B USD | 32.20 | €10.82 12.49 USD | ||
| Marvell Technology, Inc. 9MW.DE | €258.25 298.11 USD |
-1.05
|
€226.11B 261.01B USD | €4.19K 4.84K USD | €257.80 297.59 USD | €259.95 300.07 USD | €226.11B 261.01B USD | 102.07 | €2.53 2.92 USD | ||
| SoftBank Group Corp. SFT.F | €38.38 44.3 USD |
-2.2
|
€218.70B 252.45B USD | €962.00 1.11K USD | €37.49 43.27 USD | €38.38 44.3 USD | €218.70B 252.45B USD | 8.16 | €4.70 5.43 USD | ||
| Shell plc R6C0.F | €37.38 43.14 USD |
+0.55
|
€207.49B 239.51B USD | €9.39K 10.84K USD | €37.38 43.14 USD | €37.38 43.14 USD | €207.49B 239.51B USD | 13.49 | €2.77 3.2 USD | ||
| Shell plc R6C0.DE | €37.24 42.98 USD |
-0.55
|
€206.71B 238.61B USD | €5.89K 6.8K USD | €37.24 42.98 USD | €37.45 43.23 USD | €206.71B 238.61B USD | 13.34 | €2.79 3.22 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €267.65 308.96 USD |
-0.13
|
€204.15B 235.66B USD | €45.11K 52.08K USD | €266.85 308.03 USD | €269.00 310.52 USD | €204.15B 235.66B USD | 27.64 | €9.68 11.17 USD | ||
| QUALCOMM Incorporated QCI.DE | €192.94 222.72 USD |
+1.77
|
€203.36B 234.74B USD | €1.99K 2.29K USD | €192.76 222.51 USD | €194.16 224.13 USD | €203.36B 234.74B USD | 24.08 | €8.01 9.25 USD | ||
| Linde plc LIN.DE | €434.20 501.21 USD |
-0.41
|
€200.75B 231.73B USD | €238.00 274.73 USD | €434.20 501.21 USD | €435.60 502.83 USD | €200.75B 231.73B USD | 33.19 | €13.08 15.1 USD | ||
| Bank of China Limited W8V.F | €0.59 0.68 USD |
-0.2
|
€189.49B 218.74B USD | €20.39K 23.53K USD | €0.59 0.68 USD | €0.59 0.68 USD | €189.49B 218.74B USD | 6.53 | €0.09 0.1 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €230.50 266.07 USD |
-0.54
|
€187.86B 216.85B USD | €11.00 12.7 USD | €230.50 266.07 USD | €230.50 266.07 USD | €187.86B 216.85B USD | 230.50 | €1.00 1.15 USD | ||
| BHP Group Limited BHP1.F | €36.72 42.39 USD |
+0.23
|
€186.56B 215.36B USD | €1.81K 2.09K USD | €36.72 42.39 USD | €36.72 42.39 USD | €186.56B 215.36B USD | 20.98 | €1.75 2.02 USD | ||
| SAP SE SAP.F | €156.14 180.24 USD |
-1.24
|
€182.90B 211.13B USD | €670.00 773.4 USD | €156.14 180.24 USD | €158.68 183.17 USD | €182.90B 211.13B USD | 25.02 | €6.24 7.2 USD | ||
| SAP SE SAP.DE | €156.08 180.17 USD |
-1.28
|
€182.23B 210.36B USD | €152.25K 175.74K USD | €155.10 179.04 USD | €157.94 182.32 USD | €182.23B 210.36B USD | 25.05 | €6.23 7.19 USD | ||
| TotalEnergies SE TOTB.DE | €77.00 88.88 USD |
-0.49
|
€171.03B 197.43B USD | €4.46K 5.15K USD | €77.00 88.88 USD | €77.37 89.31 USD | €171.03B 197.43B USD | 13.16 | €5.85 6.75 USD | ||
| TotalEnergies SE TOTB.F | €76.86 88.72 USD |
-0.48
|
€170.72B 197.07B USD | €717.00 827.66 USD | €76.63 88.46 USD | €76.86 88.72 USD | €170.72B 197.07B USD | 13.13 | €5.85 6.75 USD | ||
| Verizon Communications Inc. BAC.DE | €39.29 45.35 USD |
-0.8
|
€164.06B 189.38B USD | €35.00 40.4 USD | €39.29 45.35 USD | €39.29 45.35 USD | €164.06B 189.38B USD | 11.03 | €3.56 4.11 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €467.50 539.65 USD |
+2.43
|
€161.14B 186.01B USD | €537.00 619.88 USD | €467.50 539.65 USD | €469.70 542.19 USD | €161.14B 186.01B USD | 32.46 | €14.40 16.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.67 12.32 USD |
+0.74
|
€153.57B 177.27B USD | €5.62K 6.48K USD | €10.64 12.28 USD | €10.70 12.35 USD | €153.57B 177.27B USD | 12.12 | €0.88 1.02 USD | ||
| Banco Santander, S.A. BSD2.F | €10.63 12.27 USD |
-0.24
|
€152.97B 176.58B USD | €100.00 115.43 USD | €10.63 12.27 USD | €10.63 12.27 USD | €152.97B 176.58B USD | 12.08 | €0.88 1.02 USD | ||
| Allianz SE ALV.DE | €377.80 436.11 USD |
+0.99
|
€143.29B 165.41B USD | €39.30K 45.37K USD | €373.00 430.57 USD | €378.00 436.34 USD | €143.29B 165.41B USD | 12.21 | €30.94 35.72 USD | ||
| Rio Tinto Group RIO1.DE | €88.00 101.58 USD |
+0.18
|
€143.11B 165.2B USD | €13.15K 15.18K USD | €88.00 101.58 USD | €88.49 102.15 USD | €143.11B 165.2B USD | 16.66 | €5.28 6.09 USD | ||
| Airbus SE AIR.DE | €175.96 203.12 USD |
-0.54
|
€138.52B 159.9B USD | €15.41K 17.78K USD | €174.98 201.99 USD | €177.02 204.34 USD | €138.52B 159.9B USD | 27.79 | €6.33 7.31 USD | ||
| AT&T Inc. SOBA.DE | €19.66 22.7 USD |
-0.02
|
€136.62B 157.7B USD | €703.00 811.5 USD | €19.63 22.66 USD | €19.66 22.7 USD | €136.62B 157.7B USD | 7.44 | €2.64 3.05 USD | ||
| Iberdrola, S.A. IBE1.F | €19.87 22.93 USD |
+1.02
|
€134.24B 154.96B USD | €200.00 230.87 USD | €19.87 22.93 USD | €19.87 22.93 USD | €134.24B 154.96B USD | 25.14 | €0.79 0.91 USD | ||
| Deutsche Telekom AG DTE.DE | €27.74 32.02 USD |
+0.4
|
€134.21B 154.92B USD | €308.40K 356K USD | €27.47 31.71 USD | €27.75 32.03 USD | €134.21B 154.92B USD | 15.32 | €1.81 2.09 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.82 22.88 USD |
0
|
€133.94B 154.61B USD | €15.03K 17.35K USD | €19.82 22.88 USD | €19.96 23.04 USD | €133.94B 154.61B USD | 24.77 | €0.80 0.92 USD | ||
| Deutsche Telekom AG DTE.F | €27.50 31.74 USD |
-0.83
|
€133.05B 153.58B USD | €65.00 75.03 USD | €27.50 31.74 USD | €27.73 32.01 USD | €133.05B 153.58B USD | 15.19 | €1.81 2.09 USD | ||
| Siemens Energy AG ENR.F | €156.34 180.47 USD |
-0.42
|
€133.02B 153.55B USD | €514.00 593.33 USD | €156.00 180.08 USD | €159.44 184.05 USD | €133.02B 153.55B USD | 61.55 | €2.54 2.93 USD | ||
| Siemens Energy AG ENR.DE | €155.60 179.61 USD |
-1.29
|
€132.39B 152.82B USD | €193.34K 223.18K USD | €154.78 178.67 USD | €158.90 183.42 USD | €132.39B 152.82B USD | 61.25 | €2.54 2.93 USD | ||
| Salesforce, Inc. FOO.DE | €157.56 181.88 USD |
-0.37
|
€129.04B 148.96B USD | €189.00 218.17 USD | €157.54 181.85 USD | €157.64 181.97 USD | €129.04B 148.96B USD | 21.00 | €7.50 8.66 USD | ||
| Pfizer Inc. PFE.F | €22.25 25.68 USD |
+0.11
|
€126.81B 146.38B USD | €4.00K 4.62K USD | €22.25 25.68 USD | €22.25 25.68 USD | €126.81B 146.38B USD | 19.69 | €1.13 1.3 USD | ||
| Pfizer Inc. PFE.DE | €22.25 25.68 USD |
-1.2
|
€126.78B 146.35B USD | €1.98K 2.29K USD | €22.25 25.68 USD | €22.26 25.7 USD | €126.78B 146.35B USD | 19.51 | €1.14 1.32 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.16 70.6 USD |
-0.03
|
€124.50B 143.71B USD | €3.00 3.46 USD | €61.16 70.6 USD | €61.16 70.6 USD | €124.50B 143.71B USD | 17.47 | €3.50 4.04 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.59 16.84 USD |
+1.57
|
€121.05B 139.74B USD | €12.30K 14.2K USD | €14.53 16.77 USD | €14.68 16.95 USD | €121.05B 139.74B USD | 18.23 | €0.80 0.92 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.55 16.8 USD |
-1.21
|
€120.70B 139.33B USD | €12.00 13.85 USD | €14.55 16.8 USD | €14.55 16.8 USD | €120.70B 139.33B USD | 18.18 | €0.80 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.29 7.26 USD |
+1.19
|
€113.82B 131.39B USD | €4.58K 5.29K USD | €6.29 7.26 USD | €6.29 7.26 USD | €113.82B 131.39B USD | 6.83 | €0.92 1.06 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.98 60 USD |
+0.54
|
€112.35B 129.69B USD | €12.32K 14.22K USD | €51.50 59.45 USD | €52.02 60.05 USD | €112.35B 129.69B USD | 12.89 | €4.03 4.65 USD | ||
| Sony Group Corporation SON1.F | €18.50 21.36 USD |
-4.58
|
€108.95B 125.76B USD | €3.51K 4.06K USD | €18.50 21.36 USD | €18.50 21.36 USD | €108.95B 125.76B USD | 19.89 | €0.93 1.07 USD | ||
| UniCredit S.p.A. CRIN.DE | €72.59 83.79 USD |
+0.12
|
€108.76B 125.55B USD | €908.00 1.05K USD | €71.90 83 USD | €72.61 83.82 USD | €108.76B 125.55B USD | 9.98 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.53 22.54 USD |
+0.77
|
€108.54B 125.29B USD | €392.00 452.5 USD | €19.53 22.54 USD | €19.56 22.57 USD | €108.54B 125.29B USD | 10.73 | €1.82 2.1 USD | ||
| Infineon Technologies AG IFX.DE | €80.00 92.35 USD |
+2.25
|
€103.96B 120B USD | €440.94K 508.99K USD | €79.57 91.85 USD | €81.13 93.65 USD | €103.96B 120B USD | 97.56 | €0.82 0.95 USD | ||
| Infineon Technologies AG IFX.F | €79.96 92.3 USD |
+2.71
|
€103.91B 119.94B USD | €1.09K 1.26K USD | €79.61 91.9 USD | €80.77 93.24 USD | €103.91B 119.94B USD | 97.51 | €0.82 0.95 USD | ||
| Altria Group, Inc. PHM7.DE | €62.14 71.73 USD |
+0.03
|
€103.77B 119.78B USD | €504.00 581.78 USD | €62.00 71.57 USD | €62.40 72.03 USD | €103.77B 119.78B USD | 14.93 | €4.16 4.8 USD | ||
| BNP Paribas SA BNP.DE | €93.58 108.02 USD |
+0.56
|
€102.95B 118.84B USD | €393.00 453.65 USD | €93.28 107.68 USD | €93.89 108.38 USD | €102.95B 118.84B USD | 8.82 | €10.60 12.24 USD | ||
| ServiceNow, Inc. 4S0.DE | €98.26 113.42 USD |
-1.05
|
€101.34B 116.98B USD | €1.36K 1.57K USD | €98.20 113.36 USD | €98.54 113.75 USD | €101.34B 116.98B USD | 67.30 | €1.46 1.69 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €6.99 8.07 USD |
-1.72
|
€99.44B 114.79B USD | €2.00K 2.31K USD | €6.99 8.07 USD | €6.99 8.07 USD | €99.44B 114.79B USD | 5.13 | €1.36 1.57 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.68 6.56 USD |
+1.61
|
€99.07B 114.35B USD | €101.00 116.59 USD | €5.58 6.44 USD | €5.68 6.56 USD | €99.07B 114.35B USD | 10.52 | €0.54 0.62 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.68 6.56 USD |
+1.65
|
€98.98B 114.25B USD | €5.06K 5.84K USD | €5.65 6.52 USD | €5.69 6.57 USD | €98.98B 114.25B USD | 10.51 | €0.54 0.62 USD | ||
| BP p.l.c. BPE5.F | €6.29 7.26 USD |
-0.17
|
€97.20B 112.2B USD | €5.00 5.77 USD | €6.29 7.26 USD | €6.29 7.26 USD | €97.20B 112.2B USD | 34.94 | €0.18 0.21 USD | ||
| BP p.l.c. BPE5.DE | €6.29 7.26 USD |
-0.19
|
€97.20B 112.2B USD | €52.83K 60.98K USD | €6.28 7.25 USD | €6.30 7.27 USD | €97.20B 112.2B USD | 34.94 | €0.18 0.21 USD | ||
| Enel SpA ENL.DE | €9.58 11.06 USD |
+0.17
|
€95.10B 109.78B USD | €1.40K 1.61K USD | €9.57 11.04 USD | €9.59 11.07 USD | €95.10B 109.78B USD | 25.22 | €0.38 0.44 USD | ||
| Enel SpA ENL.F | €9.56 11.04 USD |
-0.25
|
€94.91B 109.55B USD | €6.93K 7.99K USD | €9.56 11.04 USD | €9.56 11.04 USD | €94.91B 109.55B USD | 25.16 | €0.38 0.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.31 8.44 USD |
0
|
€94.49B 109.07B USD | €12.59K 14.53K USD | €7.31 8.44 USD | €7.56 8.73 USD | €94.49B 109.07B USD | 5.37 | €1.36 1.57 USD | ||
| Newmont Corporation NMM.DE | €86.53 99.88 USD |
+0.16
|
€92.38B 106.63B USD | €343.00 395.94 USD | €86.53 99.88 USD | €86.65 100.02 USD | €92.38B 106.63B USD | 12.91 | €6.70 7.73 USD | ||
| Sanofi SNW.DE | €76.31 88.09 USD |
-0.51
|
€91.33B 105.43B USD | €1.52K 1.75K USD | €76.27 88.04 USD | €76.36 88.14 USD | €91.33B 105.43B USD | 19.27 | €3.96 4.57 USD | ||
| BYD Company Limited BY6.F | €9.81 11.33 USD |
+0.25
|
€89.47B 103.27B USD | €2.14K 2.46K USD | €9.81 11.32 USD | €9.89 11.41 USD | €89.47B 103.27B USD | 39.25 | €0.25 0.29 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.35 3.87 USD |
-1.8
|
€89.04B 102.78B USD | €4.50K 5.19K USD | €3.35 3.87 USD | €3.35 3.87 USD | €89.04B 102.78B USD | 11.54 | €0.29 0.33 USD | ||
| Prosus N.V. 1TY.DE | €40.22 46.43 USD |
+1.44
|
€85.74B 98.97B USD | €615.00 709.92 USD | €40.12 46.31 USD | €40.59 46.85 USD | €85.74B 98.97B USD | 8.09 | €4.97 5.74 USD | ||
| Adobe Inc. ADB.DE | €211.00 243.56 USD |
-1.36
|
€85.29B 98.45B USD | €319.00 368.23 USD | €211.00 243.56 USD | €211.55 244.2 USD | €85.29B 98.45B USD | 14.17 | €14.89 17.19 USD | ||
| AXA SA AXA.DE | €40.16 46.36 USD |
+1.31
|
€81.69B 94.3B USD | €6.98K 8.05K USD | €39.81 45.95 USD | €40.16 46.36 USD | €81.69B 94.3B USD | 11.74 | €3.42 3.95 USD | ||
| AXA SA AXA.F | €39.66 45.78 USD |
+0.13
|
€80.68B 93.13B USD | €1.00K 1.15K USD | €39.66 45.78 USD | €39.66 45.78 USD | €80.68B 93.13B USD | 11.56 | €3.43 3.96 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.75 64.35 USD |
-0.25
|
€80.14B 92.51B USD | €130.00 150.06 USD | €55.55 64.12 USD | €55.75 64.35 USD | €80.14B 92.51B USD | 34.20 | €1.63 1.88 USD | ||
| Glencore plc 8GC.F | €6.84 7.9 USD |
+0.59
|
€80.13B 92.5B USD | €10.46K 12.07K USD | €6.84 7.9 USD | €6.84 7.9 USD | €80.13B 92.5B USD | 228.00 | €0.03 0.03 USD | ||
| Equinor ASA DNQ.F | €32.16 37.12 USD |
-0.71
|
€80.11B 92.48B USD | €14.00 16.16 USD | €32.16 37.12 USD | €32.16 37.12 USD | €80.11B 92.48B USD | 16.92 | €1.90 2.19 USD | ||
| Xiaomi Corporation 3CP.F | €3.02 3.49 USD |
+0.08
|
€77.93B 89.95B USD | €4.76K 5.49K USD | €3.02 3.48 USD | €3.03 3.5 USD | €77.93B 89.95B USD | 15.11 | €0.20 0.23 USD | ||
| ING Groep N.V. INN1.DE | €25.51 29.45 USD |
+0.47
|
€73.16B 84.45B USD | €5.03K 5.8K USD | €25.44 29.36 USD | €25.57 29.51 USD | €73.16B 84.45B USD | 11.64 | €2.19 2.53 USD | ||
| ING Groep N.V. INN1.F | €25.51 29.44 USD |
-0.08
|
€73.14B 84.43B USD | €648.00 748.01 USD | €25.38 29.29 USD | €25.53 29.47 USD | €73.14B 84.43B USD | 11.64 | €2.19 2.53 USD | ||
| Barclays PLC BCY.DE | €5.31 6.13 USD |
+0.72
|
€71.85B 82.94B USD | €91.47K 105.58K USD | €5.30 6.11 USD | €5.32 6.14 USD | €71.85B 82.94B USD | 10.62 | €0.50 0.58 USD | ||
| Nokia Oyj NOA3.F | €12.79 14.76 USD |
+1.55
|
€71.40B 82.42B USD | €4.68K 5.4K USD | €12.79 14.76 USD | €13.10 15.12 USD | €71.40B 82.42B USD | 91.35 | €0.14 0.16 USD | ||
| Nokia Oyj NOA3.DE | €12.70 14.66 USD |
-1.32
|
€70.90B 81.84B USD | €123.54K 142.61K USD | €12.68 14.64 USD | €12.85 14.83 USD | €70.90B 81.84B USD | 90.71 | €0.14 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||