Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $143.24 156.58 USD |
+2.75
|
$3.49T 3.82T USD | $173.43K 189.58K USD | $139.04 151.99 USD | $143.6 156.97 USD | $3.49T 3.82T USD | 54.05 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.F | $143.22 156.56 USD |
+2.11
|
$3.49T 3.82T USD | $18.08K 19.76K USD | $139.1 152.06 USD | $143.54 156.91 USD | $3.49T 3.82T USD | 54.25 | $2.64 2.89 USD | |
| Microsoft Corporation MSF.DE | $429.45 469.45 USD |
+0.23
|
$3.19T 3.49T USD | $7.84K 8.56K USD | $426 465.68 USD | $430.05 470.1 USD | $3.19T 3.49T USD | 39.00 | $11.01 12.04 USD | |
| Apple Inc. APC.DE | $180.92 197.77 USD |
-0.7
|
$2.7T 2.95T USD | $32.49K 35.51K USD | $179.4 196.11 USD | $181.44 198.34 USD | $2.7T 2.95T USD | 33.07 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $180.76 197.6 USD |
-0.46
|
$2.7T 2.95T USD | $7.53K 8.23K USD | $179.48 196.2 USD | $181.3 198.19 USD | $2.7T 2.95T USD | 33.04 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZ.F | $192.34 210.25 USD |
+1.06
|
$2.04T 2.23T USD | $2.22K 2.43K USD | $189.42 207.06 USD | $192.54 210.47 USD | $2.04T 2.23T USD | 36.77 | $5.23 5.72 USD | |
| Amazon.com, Inc. AMZ.DE | $191.94 209.82 USD |
+1.13
|
$2.04T 2.23T USD | $44.21K 48.33K USD | $189.22 206.84 USD | $192.52 210.45 USD | $2.04T 2.23T USD | 36.62 | $5.24 5.73 USD | |
| Alphabet Inc. ABEA.DE | $152.2 166.38 USD |
+0.87
|
$1.84T 2.01T USD | $18.37K 20.08K USD | $150.84 164.89 USD | $152.2 166.38 USD | $1.84T 2.01T USD | 19.94 | $7.63 8.34 USD | |
| Alphabet Inc. ABEC.DE | $152.96 167.21 USD |
+0.8
|
$1.84T 2.01T USD | $6.2K 6.78K USD | $151.72 165.85 USD | $153.02 167.27 USD | $1.84T 2.01T USD | 20.04 | $7.63 8.34 USD | |
| Alphabet Inc. ABEA.F | $151.48 165.59 USD |
-0.38
|
$1.82T 1.99T USD | $4.73K 5.17K USD | $150.94 165 USD | $152 166.16 USD | $1.82T 1.99T USD | 19.85 | $7.63 8.34 USD | |
| Meta Platforms, Inc. FB2A.DE | $612.5 669.55 USD |
-1.65
|
$1.51T 1.65T USD | $4.91K 5.37K USD | $608 664.63 USD | $622 679.93 USD | $1.51T 1.65T USD | 28.09 | $21.8 23.83 USD | |
| Broadcom Inc. 1YD.DE | $234.95 256.83 USD |
-0.19
|
$1.11T 1.21T USD | $2.15K 2.35K USD | $232.7 254.37 USD | $235.5 257.43 USD | $1.11T 1.21T USD | 100.83 | $2.33 2.55 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $404.05 441.68 USD |
-1.16
|
$865.01B 945.57B USD | $9.97K 10.9K USD | $403.8 441.41 USD | $408.55 446.6 USD | $865.01B 945.57B USD | 12.63 | $31.97 34.95 USD | |
| Tesla, Inc. TL0.DE | $265.4 290.12 USD |
+1.69
|
$854.84B 934.46B USD | $51.1K 55.86K USD | $261.4 285.75 USD | $266.95 291.81 USD | $854.84B 934.46B USD | 178.12 | $1.49 1.63 USD | |
| Exxon Mobil Corporation XONA.DE | $98.36 107.52 USD |
-0.14
|
$423.9B 463.38B USD | $1.42K 1.55K USD | $97.69 106.79 USD | $98.36 107.52 USD | $423.9B 463.38B USD | 15.29 | $6.43 7.03 USD | |
| SAP SE SAP.DE | $259.5 283.67 USD |
-1.37
|
$302.73B 330.92B USD | $514.9K 562.85K USD | $258.9 283.01 USD | $262.1 286.51 USD | $302.73B 330.92B USD | 53.28 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $123 134.46 USD |
+1.67
|
$283.36B 309.75B USD | $35.04K 38.31K USD | $120.04 131.22 USD | $123.58 135.09 USD | $283.36B 309.75B USD | 647.36 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $122.62 134.04 USD |
+0.72
|
$280.73B 306.87B USD | $2.12K 2.32K USD | $120.04 131.22 USD | $123.5 135 USD | $280.73B 306.87B USD | 645.36 | $0.19 0.21 USD | |
| The Coca-Cola Company CCC3.DE | $59.78 65.35 USD |
+0.39
|
$260.47B 284.73B USD | $3.91K 4.27K USD | $59.29 64.81 USD | $59.84 65.41 USD | $260.47B 284.73B USD | 28.19 | $2.12 2.32 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $490.05 535.69 USD |
-2.86
|
$243.57B 266.25B USD | $5K 5.46K USD | $489 534.54 USD | $496.5 542.74 USD | $243.57B 266.25B USD | 19.50 | $25.12 27.46 USD | |
| China Construction Bank Corporation C6T.F | $0.92 1 USD |
+0.01
|
$237.69B 259.83B USD | $17 18.58 USD | $0.92 1 USD | $0.93 1.02 USD | $237.69B 259.83B USD | 6.09 | $0.15 0.16 USD | |
| UnitedHealth Group Incorporated UNH.DE | $256.35 280.23 USD |
-1.21
|
$232.55B 254.2B USD | $895 978.36 USD | $255 278.75 USD | $259.05 283.18 USD | $232.55B 254.2B USD | 12.58 | $20.37 22.27 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.48 12.55 USD |
+1.61
|
$221.04B 241.63B USD | $8.7K 9.51K USD | $11.34 12.4 USD | $11.65 12.74 USD | $221.04B 241.63B USD | 14.35 | $0.8 0.87 USD | |
| Alibaba Group Holding Limited AHLA.DE | $91.7 100.24 USD |
+1.33
|
$220.42B 240.95B USD | $34.49K 37.7K USD | $91 99.48 USD | $92.3 100.9 USD | $220.42B 240.95B USD | 14.41 | $6.36 6.95 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+2.02
|
$208.14B 227.52B USD | $4.72K 5.16K USD | $0.51 0.55 USD | $0.51 0.56 USD | $208.14B 227.52B USD | 5.71 | $0.09 0.1 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $123.74 135.26 USD |
+0.26
|
$200.63B 219.32B USD | $34.16K 37.34K USD | $121.02 132.29 USD | $123.8 135.33 USD | $200.63B 219.32B USD | 105.76 | $1.17 1.28 USD | |
| AstraZeneca PLC ZEG.DE | $120.95 132.21 USD |
-2.06
|
$187.5B 204.96B USD | $20.39K 22.29K USD | $120.95 132.21 USD | $122.85 134.29 USD | $187.5B 204.96B USD | 28.52 | $4.24 4.63 USD | |
| Linde plc LIN.DE | $398.2 435.29 USD |
-1.24
|
$187.44B 204.9B USD | $7.04K 7.7K USD | $397.8 434.85 USD | $403.4 440.97 USD | $187.44B 204.9B USD | 33.94 | $11.73 12.82 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
+2.44
|
$183.54B 200.63B USD | $33.66K 36.8K USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.54B 200.63B USD | 6.94 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.DE | $10.52 11.5 USD |
-2.05
|
$183.53B 200.62B USD | $57.12K 62.44K USD | $10.5 11.48 USD | $10.7 11.7 USD | $183.53B 200.62B USD | 11.31 | $0.93 1.02 USD | |
| HSBC Holdings plc HBC1.F | $10.48 11.46 USD |
-1.69
|
$182.83B 199.86B USD | $2.28K 2.49K USD | $10.48 11.46 USD | $10.72 11.72 USD | $182.83B 199.86B USD | 11.26 | $0.93 1.02 USD | |
| Shell plc R6C0.F | $30.83 33.7 USD |
-0.39
|
$180.96B 197.81B USD | $7.49K 8.19K USD | $30.65 33.5 USD | $31 33.89 USD | $180.96B 197.81B USD | 16.48 | $1.87 2.04 USD | |
| Shell plc R6C0.DE | $30.78 33.65 USD |
-0.44
|
$180.69B 197.52B USD | $39.6K 43.29K USD | $30.77 33.63 USD | $31.03 33.92 USD | $180.69B 197.52B USD | 16.45 | $1.87 2.04 USD | |
| Siemens Aktiengesellschaft SIE.DE | $223.75 244.59 USD |
-1.34
|
$175.24B 191.57B USD | $436.46K 477.11K USD | $221.95 242.62 USD | $225.2 246.17 USD | $175.24B 191.57B USD | 22.73 | $9.84 10.76 USD | |
| AT&T Inc. SOBA.DE | $23.08 25.23 USD |
-2.18
|
$169.75B 185.56B USD | $2.8K 3.06K USD | $23.08 25.23 USD | $23.64 25.84 USD | $169.75B 185.56B USD | 16.60 | $1.39 1.52 USD | |
| Xiaomi Corporation 3CP.F | $6.24 6.82 USD |
+0.66
|
$161.66B 176.72B USD | $33.53K 36.66K USD | $6.24 6.82 USD | $6.35 6.94 USD | $161.66B 176.72B USD | 56.73 | $0.11 0.12 USD | |
| PepsiCo, Inc. PEP.DE | $115.46 126.21 USD |
-1.05
|
$158.3B 173.05B USD | $3.68K 4.02K USD | $114.94 125.64 USD | $117.02 127.92 USD | $158.3B 173.05B USD | 19.90 | $5.8 6.34 USD | |
| Deutsche Telekom AG DTE.DE | $30.51 33.35 USD |
-0.16
|
$151.66B 165.79B USD | $2.67M 2.92M USD | $30.34 33.17 USD | $30.61 33.46 USD | $151.66B 165.79B USD | 12.45 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $35.63 38.95 USD |
-1.14
|
$151.45B 165.55B USD | $2.71K 2.96K USD | $35.63 38.95 USD | $36.2 39.57 USD | $151.45B 165.55B USD | 9.95 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTE.F | $30.51 33.35 USD |
-0.36
|
$151.37B 165.47B USD | $12.12K 13.25K USD | $30.4 33.23 USD | $30.59 33.44 USD | $151.37B 165.47B USD | 12.45 | $2.45 2.68 USD | |
| The Boeing Company BCO.DE | $195.26 213.45 USD |
+0.89
|
$147.23B 160.94B USD | $7.03K 7.69K USD | $191.9 209.77 USD | $195.6 213.82 USD | $147.23B 160.94B USD | 0 | -$15.31 -16.7 USD | |
| Xiaomi Corporation 3CP.SG | $6.25 6.83 USD |
+0.63
|
$146.81B 160.48B USD | $4.02K 4.39K USD | $6.22 6.8 USD | $6.31 6.9 USD | $146.81B 160.48B USD | 0 | -$0.18 -0.1 USD | |
| Airbus SE AIR.DE | $183.14 200.2 USD |
-0.1
|
$144.19B 157.62B USD | $169.86K 185.68K USD | $181.26 198.14 USD | $183.3 200.37 USD | $144.19B 157.62B USD | 32.64 | $5.61 6.13 USD | |
| Allianz SE ALV.DE | $345.6 377.79 USD |
-0.78
|
$133.74B 146.2B USD | $338.35K 369.86K USD | $345 377.13 USD | $349.4 381.94 USD | $133.74B 146.2B USD | 13.74 | $25.15 27.49 USD | |
| SK hynix Inc. HY9H.F | $185.5 202.78 USD |
+2.2
|
$128.06B 139.99B USD | $6.47K 7.07K USD | $180.5 197.31 USD | $186.5 203.87 USD | $128.06B 139.99B USD | 8.07 | $22.96 25.1 USD | |
| Unilever PLC UNVB.DE | $51.94 56.78 USD |
-1.14
|
$127.35B 139.21B USD | $21.25K 23.23K USD | $51.94 56.78 USD | $52.66 57.56 USD | $127.35B 139.21B USD | 22.68 | $2.29 2.5 USD | |
| Pfizer Inc. PFE.F | $21.81 23.84 USD |
-1.49
|
$124B 135.55B USD | $3.72K 4.06K USD | $21.81 23.84 USD | $22.07 24.13 USD | $124B 135.55B USD | 18.48 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.DE | $21.8 23.83 USD |
-1.87
|
$123.94B 135.48B USD | $24.78K 27.08K USD | $21.8 23.83 USD | $22.13 24.19 USD | $123.94B 135.48B USD | 18.47 | $1.18 1.29 USD | |
| BYD Company Limited BY6.F | $13.18 14.4 USD |
+0.73
|
$119.77B 130.92B USD | $38.55K 42.14K USD | $13.12 14.34 USD | $13.3 14.53 USD | $119.77B 130.92B USD | 7.19 | $1.83 2 USD | |
| TotalEnergies SE TOTB.DE | $53.94 58.96 USD |
+0.94
|
$118.74B 129.8B USD | $7.66K 8.37K USD | $53.47 58.45 USD | $53.96 58.99 USD | $118.74B 129.8B USD | 10.59 | $5.09 5.56 USD | |
| Micron Technology, Inc. MTE.DE | $105.28 115.09 USD |
-0.42
|
$117.82B 128.8B USD | $8.46K 9.24K USD | $103.92 113.6 USD | $105.28 115.09 USD | $117.82B 128.8B USD | 22.21 | $4.74 5.18 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.74 6.27 USD |
+0.77
|
$112.84B 123.35B USD | $3.3K 3.61K USD | $5.74 6.27 USD | $5.82 6.36 USD | $112.84B 123.35B USD | 7.55 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.DE | $7.21 7.88 USD |
-1.83
|
$107.13B 117.1B USD | $36.88K 40.31K USD | $7.17 7.84 USD | $7.32 8 USD | $107.13B 117.1B USD | 8.89 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $7.18 7.85 USD |
-3.1
|
$106.77B 116.71B USD | $5.24K 5.72K USD | $7.18 7.85 USD | $7.31 8 USD | $106.77B 116.71B USD | 8.86 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $82.99 90.72 USD |
-1.55
|
$101.01B 110.41B USD | $7.91K 8.64K USD | $82.83 90.54 USD | $83.93 91.75 USD | $101.01B 110.41B USD | 16.63 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE1.DE | $15.54 16.99 USD |
-0.42
|
$97.75B 106.85B USD | $6.85K 7.48K USD | $15.46 16.9 USD | $15.6 17.05 USD | $97.75B 106.85B USD | 25.06 | $0.62 0.68 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.52 12.59 USD |
-0.52
|
$96.13B 105.09B USD | $5.92K 6.47K USD | $11.5 12.57 USD | $11.66 12.75 USD | $96.13B 105.09B USD | 32.91 | $0.35 0.38 USD | |
| British American Tobacco p.l.c. BMT.DE | $43.5 47.55 USD |
+1.16
|
$95.15B 104.02B USD | $87.05K 95.15K USD | $43.15 47.17 USD | $43.5 47.55 USD | $95.15B 104.02B USD | 27.70 | $1.57 1.72 USD | |
| NIKE, Inc. NKE.DE | $62.58 68.41 USD |
-2.86
|
$93.15B 101.83B USD | $3.63K 3.96K USD | $62.38 68.19 USD | $63.59 69.51 USD | $93.15B 101.83B USD | 34.01 | $1.84 2.01 USD | |
| AXA SA AXA.DE | $41.51 45.38 USD |
-0.29
|
$90.33B 98.74B USD | $4.28K 4.68K USD | $41.42 45.28 USD | $41.69 45.57 USD | $90.33B 98.74B USD | 12.77 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.5 45.37 USD |
+0.1
|
$90.31B 98.72B USD | $3.17K 3.46K USD | $41.4 45.26 USD | $41.67 45.55 USD | $90.31B 98.72B USD | 12.76 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $57.65 63.02 USD |
-2.8
|
$89.24B 97.55B USD | $9.03K 9.87K USD | $57.54 62.9 USD | $59.42 64.95 USD | $89.24B 97.55B USD | 9.52 | $6.05 6.61 USD | |
| Intel Corporation INL.DE | $20.01 21.87 USD |
-1.91
|
$87.26B 95.39B USD | $77.53K 84.75K USD | $19.8 21.64 USD | $20.26 22.15 USD | $87.26B 95.39B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.F | $19.92 21.77 USD |
-2.16
|
$86.87B 94.96B USD | $700 765.19 USD | $19.78 21.63 USD | $20.27 22.16 USD | $86.87B 94.96B USD | 0 | -$3.82 -4.1 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.9 5.36 USD |
-1.74
|
$86.27B 94.3B USD | $24.96K 27.29K USD | $4.9 5.35 USD | $4.98 5.44 USD | $86.27B 94.3B USD | 9.80 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.9 5.36 USD |
-1.93
|
$86.26B 94.29B USD | $2.09K 2.28K USD | $4.9 5.36 USD | $4.97 5.44 USD | $86.26B 94.29B USD | 9.80 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.13 83.22 USD |
-2.27
|
$86.03B 94.05B USD | $4.34K 4.74K USD | $76.04 83.12 USD | $78 85.26 USD | $86.03B 94.05B USD | 8.01 | $9.5 10.38 USD | |
| Enel SpA ENL.DE | $7.97 8.71 USD |
-0.64
|
$82.18B 89.84B USD | $15.38K 16.81K USD | $7.95 8.69 USD | $8.02 8.77 USD | $82.18B 89.84B USD | 11.88 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.DE | $1,840.5 2011.92 USD |
-0.27
|
$82.13B 89.78B USD | $217.3K 237.54K USD | $1,795 1962.18 USD | $1,871.5 2045.8 USD | $82.13B 89.78B USD | 98.73 | $18.64 20.38 USD | |
| Enel SpA ENL.F | $7.97 8.71 USD |
-0.72
|
$82.11B 89.76B USD | $13.6K 14.87K USD | $7.97 8.71 USD | $8 8.75 USD | $82.11B 89.76B USD | 11.89 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.DE | $51.49 56.29 USD |
-0.69
|
$79.92B 87.36B USD | $83.89K 91.7K USD | $51 55.75 USD | $51.64 56.45 USD | $79.92B 87.36B USD | 8.53 | $6.03 6.59 USD | |
| Coinbase Global, Inc. 1QZ.DE | $332.1 363.03 USD |
+2.06
|
$78.8B 86.14B USD | $47.33K 51.74K USD | $328.4 358.99 USD | $341.3 373.09 USD | $78.8B 86.14B USD | 73.47 | $4.52 4.94 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+2.4
|
$77.7B 84.94B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $77.7B 84.94B USD | 9.30 | $0.05 0.05 USD | |
| Siemens Energy AG ENR.DE | $91.48 100 USD |
+1.67
|
$76.79B 83.94B USD | $959.86K 1.05M USD | $88.38 96.61 USD | $91.5 100.02 USD | $76.79B 83.94B USD | 435.61 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $91.32 99.83 USD |
+1.26
|
$76.48B 83.61B USD | $2.38K 2.61K USD | $88.64 96.9 USD | $91.36 99.87 USD | $76.48B 83.61B USD | 434.85 | $0.21 0.23 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
0
|
$75.48B 82.51B USD | $4.47K 4.89K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.48B 82.51B USD | 12.78 | $0.07 0.08 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $567.2 620.03 USD |
-0.39
|
$74.53B 81.48B USD | $80.9K 88.43K USD | $564.4 616.97 USD | $572 625.27 USD | $74.53B 81.48B USD | 16.04 | $35.36 38.65 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.91 14.11 USD |
-3.37
|
$74.32B 81.24B USD | $8.77K 9.59K USD | $12.91 14.11 USD | $13.23 14.46 USD | $74.32B 81.24B USD | 7.29 | $1.77 1.93 USD | |
| BP p.l.c. BPE5.DE | $4.64 5.08 USD |
+2.98
|
$72.16B 78.88B USD | $1.81M 1.98M USD | $4.56 4.98 USD | $4.65 5.08 USD | $72.16B 78.88B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.6 5.03 USD |
+2.35
|
$71.48B 78.14B USD | $49.98K 54.64K USD | $4.49 4.91 USD | $4.62 5.05 USD | $71.48B 78.14B USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.DE | $125.6 137.3 USD |
-0.4
|
$70.29B 76.84B USD | $1.16K 1.27K USD | $125.1 136.75 USD | $125.9 137.63 USD | $70.29B 76.84B USD | 14.88 | $8.44 9.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
-0.54
|
$67.64B 73.94B USD | $700 765.19 USD | $5.6 6.12 USD | $5.7 6.23 USD | $67.64B 73.94B USD | 9.99 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.15 5.63 USD |
-1.51
|
$66.99B 73.22B USD | $20.2K 22.08K USD | $5.15 5.63 USD | $5.2 5.69 USD | $66.99B 73.22B USD | 9.03 | $0.57 0.62 USD | |
| BAE Systems plc BSP.F | $22.11 24.17 USD |
+2.36
|
$65.54B 71.65B USD | $2.28K 2.49K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.54B 71.65B USD | 29.87 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $22.04 24.09 USD |
+0.64
|
$64.66B 70.69B USD | $257.75K 281.76K USD | $21.85 23.89 USD | $22.15 24.21 USD | $64.66B 70.69B USD | 29.78 | $0.74 0.81 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.24 2.45 USD |
+4.19
|
$64.05B 70.01B USD | $1K 1.09K USD | $2.17 2.37 USD | $2.24 2.45 USD | $64.05B 70.01B USD | 14.00 | $0.16 0.17 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.1 70.07 USD |
-1.75
|
$62.34B 68.15B USD | $9.37K 10.24K USD | $63.64 69.57 USD | $64.47 70.47 USD | $62.34B 68.15B USD | 16.91 | $3.79 4.14 USD | |
| National Grid plc NNGF.DE | $12 13.12 USD |
+0.84
|
$60.09B 65.68B USD | $4.61K 5.04K USD | $11.9 13.01 USD | $12 13.12 USD | $60.09B 65.68B USD | 17.39 | $0.69 0.75 USD | |
| Equinor ASA DNQ.F | $22.96 25.1 USD |
+2
|
$58.2B 63.62B USD | $1.65K 1.8K USD | $22.74 24.86 USD | $23.1 25.25 USD | $58.2B 63.62B USD | 8.53 | $2.69 2.94 USD | |
| ING Groep N.V. INN1.F | $19.51 21.33 USD |
-1.54
|
$57.97B 63.37B USD | $4.91K 5.37K USD | $19.51 21.33 USD | $19.7 21.53 USD | $57.97B 63.37B USD | 9.90 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $19.43 21.24 USD |
-1.54
|
$57.73B 63.1B USD | $19.4K 21.21K USD | $19.39 21.2 USD | $19.65 21.48 USD | $57.73B 63.1B USD | 9.86 | $1.97 2.15 USD | |
| Newmont Corporation NMM.DE | $51.22 55.99 USD |
+0.97
|
$57.39B 62.74B USD | $8K 8.75K USD | $50.94 55.68 USD | $51.65 56.46 USD | $57.39B 62.74B USD | 13.69 | $3.74 4.09 USD | |
| Barclays PLC BCY.DE | $3.93 4.3 USD |
-1.63
|
$55.54B 60.72B USD | $114.3K 124.94K USD | $3.92 4.28 USD | $4.01 4.38 USD | $55.54B 60.72B USD | 9.13 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.23
|
$53.11B 58.05B USD | $9.3K 10.17K USD | $0.89 0.97 USD | $0.89 0.98 USD | $53.11B 58.05B USD | 12.68 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-2.65
|
$52.63B 57.53B USD | $231.5K 253.06K USD | $0.88 0.96 USD | $0.89 0.97 USD | $52.63B 57.53B USD | 12.57 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $46.55 50.89 USD |
-2.72
|
$52.21B 57.07B USD | $431.06K 471.21K USD | $46.53 50.86 USD | $47.68 52.12 USD | $52.21B 57.07B USD | 25.02 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.1 58.05 USD |
-0.02
|
$51.13B 55.89B USD | $868.91K 949.83K USD | $52.7 57.61 USD | $53.32 58.29 USD | $51.13B 55.89B USD | 5.85 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $53.03 57.97 USD |
+0.13
|
$51.06B 55.82B USD | $5.21K 5.69K USD | $52.5 57.39 USD | $53.26 58.22 USD | $51.06B 55.82B USD | 5.84 | $9.07 9.91 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $4.35K 4.75K USD | $51 55.75 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Börse AG DB1.DE | $267 291.87 USD |
-1
|
$50.03B 54.69B USD | $133.78K 146.24K USD | $266.4 291.21 USD | $269.5 294.6 USD | $50.03B 54.69B USD | 24.88 | $10.73 11.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||