Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (26020)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€325.35 372.73 USD |
+0.62
|
€4.69T 5.42T USD | €6.92K 6.06K USD | €321.25 370.83 USD | €323.15 373.02 USD | €4.69T 5.42T USD | 41.23 | €7.83 9.04 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€146.10 178.67 USD |
-2.82
|
€3.74T 4.31T USD | €122.86K 131.4K USD | €149.04 172.04 USD | €155.10 179.04 USD | €3.74T 4.31T USD | 23.70 | €6.53 7.54 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€146.30 178.02 USD |
-2.52
|
€3.72T 4.3T USD | €1.00M 948.13K USD | €149.94 173.08 USD | €155.18 179.13 USD | €3.72T 4.3T USD | 23.94 | €6.44 7.43 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€472.05 540.34 USD |
-1.23
|
€3.48T 4.01T USD | €25.61K 26.94K USD | €457.85 528.51 USD | €469.50 541.96 USD | €3.48T 4.01T USD | 27.81 | €16.83 19.43 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€273.30 316.4 USD |
+1.3
|
€3.37T 3.89T USD | €20.40K 19.43K USD | €270.45 312.19 USD | €274.95 317.38 USD | €3.37T 3.89T USD | 16.21 | €16.90 19.51 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€269.50 313.75 USD |
+0.94
|
€3.34T 3.86T USD | €6.06K 5.75K USD | €267.70 309.02 USD | €272.00 313.98 USD | €3.34T 3.86T USD | 16.11 | €16.87 19.47 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€243.10 282.18 USD |
-0.1
|
€2.64T 3.05T USD | €13.56K 12.54K USD | €241.90 279.23 USD | €245.50 283.39 USD | €2.64T 3.05T USD | 22.67 | €10.78 12.44 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.35 373.31 USD |
-5.43
|
€1.54T 1.78T USD | €13.31K 13.9K USD | €320.45 369.91 USD | €325.75 376.02 USD | €1.54T 1.78T USD | 48.05 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€573.20 653.58 USD |
+1.49
|
€1.45T 1.67T USD | €4.11K 3.45K USD | €563.00 649.89 USD | €569.40 657.28 USD | €1.45T 1.67T USD | 22.94 | €24.68 28.49 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€354.70 420.99 USD |
+0.18
|
€1.44T 1.66T USD | €26.55K 20.94K USD | €358.15 413.42 USD | €365.70 422.14 USD | €1.44T 1.66T USD | 467.56 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€537.20 616.76 USD |
+0.39
|
€1.14T 1.31T USD | €4.79K 4.2K USD | €532.90 615.14 USD | €536.00 618.72 USD | €1.14T 1.31T USD | 16.92 | €31.57 36.44 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€490.90 572.32 USD |
-7.88
|
€813.16B 938.65B USD | €26.95K 29.57K USD | €495.10 571.51 USD | €524.40 605.33 USD | €813.16B 938.65B USD | 115.03 | €4.31 4.98 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€699.00 827.31 USD |
-2.29
|
€810.89B 936.04B USD | €15.60K 13.17K USD | €713.00 823.04 USD | €728.70 841.16 USD | €810.89B 936.04B USD | 11.56 | €61.96 71.52 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€806.00 955.79 USD |
-4.49
|
€583.88B 674B USD | €23.57K 20.03K USD | €822.00 948.86 USD | €836.00 965.02 USD | €583.88B 674B USD | 6.39 | €129.52 149.51 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€89.25 102.14 USD |
+0.9
|
€380.63B 439.38B USD | €10.17K 2.99K USD | €88.20 101.81 USD | €88.73 102.42 USD | €380.63B 439.38B USD | 30.30 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€153.78 177.51 USD |
-1.17
|
€370.53B 427.72B USD | €5.74K 6.62K USD | €153.38 177.05 USD | €156.96 181.18 USD | €370.53B 427.72B USD | 126.04 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.94 129.59 USD |
-3.28
|
€349.99B 404.01B USD | €9.37K 10.81K USD | €112.26 129.59 USD | €117.16 135.24 USD | €349.99B 404.01B USD | 20.48 | €5.48 6.33 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.23 1.42 USD |
+4.01
|
€321.72B 371.37B USD | €18.34K 21.17K USD | €1.20 1.38 USD | €1.23 1.42 USD | €321.72B 371.37B USD | 7.23 | €0.17 0.2 USD | ||
Intel Corporation
INL.DE
DE
|
€53.11 63.79 USD |
-5.36
|
€293.71B 339.04B USD | €45.42K 34.31K USD | €54.65 63.08 USD | €55.79 64.4 USD | €293.71B 339.04B USD | 0 | -€1.98 -2.2 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.19 18.67 USD |
-0.22
|
€276.49B 319.17B USD | €22.15K 25.36K USD | €16.13 18.62 USD | €16.25 18.75 USD | €276.49B 319.17B USD | 12.25 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.76 51.78 USD |
+1.58
|
€253.70B 292.85B USD | €27.33K 23.91K USD | €44.47 51.33 USD | €44.89 51.81 USD | €253.70B 292.85B USD | 9.04 | €4.96 5.73 USD | ||
Shell plc
R6C0.F
DE
|
€44.73 51.63 USD |
+2.07
|
€252.96B 292B USD | €3.47K 3.78K USD | €44.05 50.85 USD | €44.79 51.7 USD | €252.96B 292B USD | 9.01 | €4.96 5.73 USD | ||
SAP SE
SAP.F
DE
|
€214.15 247.2 USD |
+1.59
|
€247.17B 285.32B USD | €1.20K 1.38K USD | €210.75 243.28 USD | €214.65 247.78 USD | €247.17B 285.32B USD | 30.99 | €6.91 7.98 USD | ||
SAP SE
SAP.DE
DE
|
€213.75 246.8 USD |
+0.56
|
€246.77B 284.85B USD | €583.19K 665.86K USD | €212.00 244.72 USD | €214.75 247.89 USD | €246.77B 284.85B USD | 30.71 | €6.96 8.03 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.73 0.84 USD |
+2.99
|
€235.63B 272B USD | €12.00K 13.85K USD | €0.72 0.83 USD | €0.73 0.84 USD | €235.63B 272B USD | 8.12 | €0.09 0.1 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.65 65.85 USD |
+0.24
|
€234.27B 270.42B USD | €17.88K 10.7K USD | €56.82 65.59 USD | €57.12 65.94 USD | €234.27B 270.42B USD | 19.08 | €2.99 3.45 USD | ||
Linde plc
LIN.DE
DE
|
€474.20 548.77 USD |
-0.54
|
€218.25B 251.93B USD | €3.79K 3.15K USD | €472.80 545.77 USD | €476.60 550.16 USD | €218.25B 251.93B USD | 36.34 | €13.08 15.1 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.40 322.52 USD |
-0.82
|
€213.52B 246.48B USD | €501.64K 579.06K USD | €274.60 316.98 USD | €280.10 323.33 USD | €213.52B 246.48B USD | 27.47 | €10.17 11.74 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.56 12.19 USD |
-2.22
|
€210.16B 242.6B USD | €4.71K 5.43K USD | €10.45 12.06 USD | €10.56 12.19 USD | €210.16B 242.6B USD | 25.14 | €0.42 0.48 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.30 96.96 USD |
-0.81
|
€208.97B 241.22B USD | €22.70K 23.99K USD | €83.40 96.27 USD | €84.20 97.19 USD | €208.97B 241.22B USD | 25.22 | €3.33 3.84 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€404.50 465.89 USD |
-0.01
|
€198.02B 228.58B USD | €2.69K 2.7K USD | €399.00 460.58 USD | €405.00 467.51 USD | €198.02B 228.58B USD | 18.39 | €21.94 25.33 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.56 42.2 USD |
-0.42
|
€185.83B 214.51B USD | €1.95K 2.25K USD | €36.00 41.56 USD | €36.56 42.2 USD | €185.83B 214.51B USD | 22.02 | €1.66 1.92 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.71 94.49 USD |
+1.34
|
€179.53B 207.23B USD | €14.09K 15.19K USD | €81.43 94 USD | €81.96 94.61 USD | €179.53B 207.23B USD | 9.49 | €8.62 9.95 USD | ||
Allianz SE
ALV.DE
DE
|
€477.30 549.35 USD |
+1.04
|
€177.98B 205.45B USD | €209.61K 218.96K USD | €472.90 545.88 USD | €478.20 552 USD | €177.98B 205.45B USD | 15.31 | €31.08 35.88 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€130.12 148.98 USD |
+0.4
|
€175.88B 203.02B USD | €1.06K 540.23 USD | €128.48 148.31 USD | €129.48 149.46 USD | €175.88B 203.02B USD | 18.54 | €6.96 8.03 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.42 48.96 USD |
+0.69
|
€175.79B 202.92B USD | €2.74K 3.16K USD | €41.90 48.37 USD | €42.42 48.96 USD | €175.79B 202.92B USD | 12.40 | €3.42 3.95 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.40 285.58 USD |
-0.36
|
€174.61B 201.56B USD | €566.00 653.35 USD | €247.40 285.58 USD | €248.10 286.39 USD | €174.61B 201.56B USD | 22.69 | €10.90 12.58 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€197.48 227.96 USD |
+0.47
|
€162.53B 187.61B USD | €3.03K 3.5K USD | €196.50 226.83 USD | €199.28 230.04 USD | €162.53B 187.61B USD | 21.03 | €9.39 10.84 USD | ||
Airbus SE
AIR.DE
DE
|
€205.15 236.81 USD |
-1.51
|
€161.89B 186.88B USD | €89.39K 103.18K USD | €205.05 236.7 USD | €207.00 238.95 USD | €161.89B 186.88B USD | 26.60 | €7.71 8.9 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.08 12.79 USD |
-0.38
|
€159.62B 184.25B USD | €68.71K 79.31K USD | €10.95 12.64 USD | €11.14 12.86 USD | €159.62B 184.25B USD | 12.31 | €0.90 1.04 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.05 12.75 USD |
-0.25
|
€159.16B 183.72B USD | €12.99K 15K USD | €10.94 12.62 USD | €11.13 12.84 USD | €159.16B 183.72B USD | 12.41 | €0.89 1.03 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.65 27.21 USD |
+0.64
|
€156.46B 180.61B USD | €10.41K 11.37K USD | €23.39 27 USD | €23.57 27.21 USD | €156.46B 180.61B USD | 31.85 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€23.55 27.18 USD |
+0.86
|
€156.33B 180.46B USD | €9.52K 10.99K USD | €23.22 26.8 USD | €23.56 27.2 USD | €156.33B 180.46B USD | 31.82 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.02 30.2 USD |
-1.4
|
€149.11B 172.12B USD | €9.70K 9.56K USD | €26.12 30.15 USD | €26.22 30.26 USD | €149.11B 172.12B USD | 43.60 | €0.60 0.69 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.12 30.15 USD |
0
|
€148.85B 171.82B USD | €3.57K 4.12K USD | €26.12 30.15 USD | €26.22 30.26 USD | €148.85B 171.82B USD | 43.52 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.05 280.56 USD |
-0.71
|
€142.84B 164.89B USD | €4.38K 5.05K USD | €242.40 279.81 USD | €244.65 282.41 USD | €142.84B 164.89B USD | 28.93 | €8.40 9.7 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.27 23.29 USD |
+0.55
|
€135.91B 156.88B USD | €143.00 51.95 USD | €20.05 23.14 USD | €20.18 23.29 USD | €135.91B 156.88B USD | 12.30 | €1.64 1.89 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.17 18.67 USD |
-0.94
|
€132.53B 152.99B USD | €58.53K 67.12K USD | €16.04 18.51 USD | €16.28 18.79 USD | €132.53B 152.99B USD | 37.61 | €0.43 0.5 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.53 27.12 USD |
-0.13
|
€128.51B 148.34B USD | €2.39K 2.4K USD | €23.38 26.99 USD | €23.70 27.36 USD | €128.51B 148.34B USD | 11.98 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.11 72.49 USD |
+0.08
|
€128.23B 148.02B USD | €8.62K 8.22K USD | €62.37 72 USD | €62.80 72.49 USD | €128.23B 148.02B USD | 42.72 | €1.47 1.7 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€141.64 163.5 USD |
-6.36
|
€127.44B 147.11B USD | €10.71K 12.36K USD | €141.64 163.5 USD | €151.06 174.37 USD | €127.44B 147.11B USD | 55.76 | €2.54 2.93 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.58 30.68 USD |
+0.23
|
€127.12B 146.74B USD | €2.76M 3.18M USD | €26.21 30.26 USD | €26.74 30.87 USD | €127.12B 146.74B USD | 14.13 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.54 30.64 USD |
+0.11
|
€126.93B 146.52B USD | €4.99K 5.76K USD | €26.23 30.28 USD | €26.73 30.86 USD | €126.93B 146.52B USD | 14.04 | €1.89 2.18 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.64 96.55 USD |
-0.32
|
€125.32B 144.66B USD | €4.30K 4.96K USD | €83.60 96.5 USD | €84.42 97.45 USD | €125.32B 144.66B USD | 11.22 | €7.45 8.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.10 179.43 USD |
-2.16
|
€123.18B 142.19B USD | €11.08K 11.23K USD | €154.88 178.78 USD | €156.16 180.26 USD | €123.18B 142.19B USD | 18.52 | €8.39 9.68 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.55 87.15 USD |
-0.36
|
€122.80B 141.75B USD | €15.48K 15.42K USD | €74.97 86.54 USD | €76.03 87.76 USD | €122.80B 141.75B USD | 12.06 | €6.26 7.23 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.46 63.77 USD |
+0.43
|
€118.66B 136.97B USD | €30.00K 7.38K USD | €55.10 63.6 USD | €55.50 64.07 USD | €118.66B 136.97B USD | 16.53 | €3.34 3.86 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€19.97 23.66 USD |
-8.01
|
€116.81B 134.83B USD | €7.42K 2.88K USD | €20.10 23.2 USD | €20.50 23.66 USD | €116.81B 134.83B USD | 17.36 | €1.18 1.36 USD | ||
Siemens Energy AG
ENR.F
DE
|
€131.90 152.26 USD |
+0.3
|
€112.23B 129.55B USD | €4.15K 4.79K USD | €131.34 151.61 USD | €134.66 155.44 USD | €112.23B 129.55B USD | 30.25 | €4.36 5.03 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€130.24 150.34 USD |
-1.72
|
€110.81B 127.92B USD | €1.11M 1.28M USD | €130.08 150.16 USD | €133.90 154.57 USD | €110.81B 127.92B USD | 29.87 | €4.36 5.03 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.27 7.24 USD |
+0.02
|
€108.44B 125.18B USD | €14.23K 16.43K USD | €6.20 7.16 USD | €6.29 7.26 USD | €108.44B 125.18B USD | 10.99 | €0.57 0.66 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.24 7.2 USD |
-0.24
|
€107.92B 124.58B USD | €49.47K 57.1K USD | €6.24 7.2 USD | €6.30 7.27 USD | €107.92B 124.58B USD | 10.94 | €0.57 0.66 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.49 8.65 USD |
-1.33
|
€106.59B 123.04B USD | €2.74K 3.17K USD | €7.42 8.57 USD | €7.58 8.75 USD | €106.59B 123.04B USD | 4.40 | €1.70 1.96 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.26 118.34 USD |
-0.15
|
€106.54B 122.98B USD | €2.09K 2.29K USD | €102.14 117.9 USD | €103.10 119.01 USD | €106.54B 122.98B USD | 13.81 | €7.42 8.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.22 9.49 USD |
-2.24
|
€106.31B 122.71B USD | €2.11K 2.43K USD | €8.16 9.42 USD | €8.26 9.54 USD | €106.31B 122.71B USD | 4.83 | €1.70 1.96 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.87 7.93 USD |
+0.47
|
€106.20B 122.59B USD | €9.77K 11.27K USD | €6.80 7.85 USD | €6.87 7.93 USD | €106.20B 122.59B USD | 23.69 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.87 7.93 USD |
+1.36
|
€106.11B 122.48B USD | €915.89K 1.06M USD | €6.83 7.88 USD | €6.90 7.96 USD | €106.11B 122.48B USD | 23.67 | €0.29 0.33 USD | ||
Sanofi
SNW.DE
DE
|
€87.80 101.21 USD |
+0.05
|
€105.05B 121.26B USD | €13.70K 15.48K USD | €87.60 101.12 USD | €88.20 101.81 USD | €105.05B 121.26B USD | 24.98 | €3.51 4.05 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.57 110.32 USD |
-0.23
|
€104.74B 120.91B USD | €4.46K 5.15K USD | €94.67 109.28 USD | €96.07 110.9 USD | €104.74B 120.91B USD | 8.36 | €11.43 13.19 USD | ||
Enel SpA
ENL.F
DE
|
€9.91 11.44 USD |
+0.2
|
€98.49B 113.69B USD | €16.29K 18.8K USD | €9.81 11.33 USD | €9.93 11.46 USD | €98.49B 113.69B USD | 23.59 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.96 11.43 USD |
+0.32
|
€98.43B 113.62B USD | €6.26K 5.49K USD | €9.82 11.34 USD | €9.93 11.46 USD | €98.43B 113.62B USD | 23.58 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.76 53.98 USD |
+0.36
|
€97.78B 112.87B USD | €16.12K 18.6K USD | €46.61 53.8 USD | €46.84 54.07 USD | €97.78B 112.87B USD | 12.60 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€46.72 53.93 USD |
-0.32
|
€97.70B 112.77B USD | €1.49K 1.72K USD | €46.45 53.62 USD | €46.83 54.06 USD | €97.70B 112.77B USD | 12.59 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.48 107.1 USD |
-0.46
|
€96.30B 111.16B USD | €4.26K 3.21K USD | €90.92 104.95 USD | €92.78 107.1 USD | €96.30B 111.16B USD | 77.31 | €1.20 1.39 USD | ||
AIA Group Limited
7A2.F
DE
|
€9.03 10.43 USD |
-1.82
|
€93.08B 107.44B USD | €5.75K 6.64K USD | €8.86 10.22 USD | €9.04 10.43 USD | €93.08B 107.44B USD | 13.48 | €0.67 0.77 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.52 44.46 USD |
-1.03
|
€91.15B 105.21B USD | €5.77K 6.66K USD | €38.10 43.98 USD | €38.61 44.57 USD | €91.15B 105.21B USD | 8.81 | €4.37 5.04 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.00 34.63 USD |
-0.43
|
€85.09B 98.22B USD | €9.88K 11.4K USD | €29.93 34.54 USD | €30.16 34.81 USD | €85.09B 98.22B USD | 12.93 | €2.32 2.68 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.00 34.61 USD |
-0.18
|
€85.03B 98.15B USD | €35.92K 40.69K USD | €29.94 34.56 USD | €30.15 34.8 USD | €85.03B 98.15B USD | 12.86 | €2.33 2.69 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€205.50 240.39 USD |
-5.63
|
€84.26B 97.27B USD | €6.65K 5.02K USD | €205.80 237.56 USD | €209.90 242.29 USD | €84.26B 97.27B USD | 0 | -€5.94 -6.8 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.27 3.77 USD |
-4.94
|
€84.12B 97.1B USD | €45.64K 52.69K USD | €3.23 3.73 USD | €3.38 3.9 USD | €84.12B 97.1B USD | 21.79 | €0.15 0.17 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.80 63.26 USD |
-1.08
|
€78.63B 90.77B USD | €2.04K 2.35K USD | €54.05 62.39 USD | €55.00 63.49 USD | €78.63B 90.77B USD | 26.99 | €2.03 2.34 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.27 17.51 USD |
+0.53
|
€76.23B 88B USD | €13.67K 15.31K USD | €15.15 17.49 USD | €15.26 17.62 USD | €76.23B 88B USD | 16.13 | €0.94 1.09 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€593.40 683.83 USD |
+1.3
|
€74.53B 86.04B USD | €106.10K 104.21K USD | €587.00 677.59 USD | €595.80 687.75 USD | €74.53B 86.04B USD | 10.80 | €54.82 63.28 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.50 40.97 USD |
-1.65
|
€74.18B 85.63B USD | €9.30K 10.73K USD | €35.20 40.63 USD | €35.64 41.14 USD | €74.18B 85.63B USD | 7.87 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.85 29.94 USD |
+1.45
|
€73.74B 85.12B USD | €12.13K 13.91K USD | €25.74 29.71 USD | €25.97 29.97 USD | €73.74B 85.12B USD | 17.52 | €1.48 1.71 USD | ||
Glencore plc
8GC.F
DE
|
€6.20 7.16 USD |
+0.81
|
€72.59B 83.79B USD | €7.03K 8.11K USD | €6.12 7.06 USD | €6.20 7.16 USD | €72.59B 83.79B USD | 16.31 | €0.38 0.44 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.17 5.96 USD |
-0.44
|
€68.54B 79.11B USD | €83.32K 90.72K USD | €5.13 5.92 USD | €5.18 5.98 USD | €68.54B 79.11B USD | 8.89 | €0.58 0.67 USD | ||
BYD Company Limited
BY6.F
DE
|
€7.55 8.66 USD |
-3.29
|
€68.40B 78.95B USD | €101.39K 102.96K USD | €7.47 8.62 USD | €7.57 8.73 USD | €68.40B 78.95B USD | 17.44 | €0.43 0.5 USD | ||
DHL AG
DHL.DE
DE
|
€60.62 69.98 USD |
+0.13
|
€67.85B 78.32B USD | €434.61K 501.68K USD | €60.36 69.68 USD | €60.92 70.32 USD | €67.85B 78.32B USD | 18.09 | €3.35 3.87 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
-0.04
|
€66.99B 77.33B USD | €90.14K 85.96K USD | €1.17 1.35 USD | €1.18 1.36 USD | €66.99B 77.33B USD | 10.68 | €0.11 0.13 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.01 58.88 USD |
-0.97
|
€66.35B 76.59B USD | €6.80K 7.84K USD | €50.99 58.86 USD | €51.93 59.94 USD | €66.35B 76.59B USD | 45.54 | €1.12 1.29 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.43 26.01 USD |
-0.95
|
€65.87B 76.03B USD | €18.83K 19.09K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.87B 76.03B USD | 28.51 | €0.79 0.91 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
+2.14
|
€65.53B 75.64B USD | €100.00 115.43 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.53B 75.64B USD | 13.57 | €0.04 0.05 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.17 57.91 USD |
-3.72
|
€65.25B 75.32B USD | €2.17M 2.51M USD | €50.11 57.84 USD | €51.95 59.97 USD | €65.25B 75.32B USD | 44.00 | €1.14 1.32 USD | ||
Merck KGaA
MRK.DE
DE
|
€148.60 172.4 USD |
+0.3
|
€64.93B 74.96B USD | €54.87K 58.95K USD | €147.80 170.61 USD | €150.10 173.27 USD | €64.93B 74.96B USD | 28.02 | €5.33 6.15 USD | ||
Engie SA
GZF.DE
DE
|
€25.27 29.17 USD |
+0.56
|
€64.20B 74.11B USD | €12.59K 14.53K USD | €25.08 28.95 USD | €25.40 29.32 USD | €64.20B 74.11B USD | 15.22 | €1.66 1.92 USD | ||
Vinci SA
SQU.DE
DE
|
€115.40 132.98 USD |
+0.13
|
€63.37B 73.15B USD | €2.91K 2.94K USD | €114.85 132.58 USD | €115.35 133.15 USD | €63.37B 73.15B USD | 12.74 | €9.04 10.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€33.20 38.32 USD |
+0.23
|
€61.56B 71.06B USD | €1.60K 1.84K USD | €33.00 38.09 USD | €33.41 38.56 USD | €61.56B 71.06B USD | 9.96 | €3.33 3.84 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.09 38.2 USD |
-0.85
|
€61.35B 70.82B USD | €1.35M 1.56M USD | €33.00 38.09 USD | €33.47 38.64 USD | €61.35B 70.82B USD | 10.02 | €3.30 3.81 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.23 52.53 USD |
-0.81
|
€60.41B 69.74B USD | €566.00 589.86 USD | €44.83 51.75 USD | €45.67 52.72 USD | €60.41B 69.74B USD | 27.25 | €1.67 1.93 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
