Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $142.46 155.73 USD |
+1.57
|
$3.47T 3.8T USD | $21.98K 24.03K USD | $139.1 152.06 USD | $143.54 156.91 USD | $3.47T 3.8T USD | 53.96 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.DE | $142.42 155.68 USD |
+2.17
|
$3.47T 3.8T USD | $201K 219.72K USD | $139.04 151.99 USD | $143.62 157 USD | $3.47T 3.8T USD | 53.74 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $430.05 470.1 USD |
+0.37
|
$3.2T 3.49T USD | $9.93K 10.86K USD | $426 465.68 USD | $430.05 470.1 USD | $3.2T 3.49T USD | 39.05 | $11.01 12.04 USD | |
| Apple Inc. APC.DE | $180.24 197.03 USD |
-1.08
|
$2.69T 2.94T USD | $40.11K 43.84K USD | $179.4 196.11 USD | $181.44 198.34 USD | $2.69T 2.94T USD | 32.95 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $180.18 196.96 USD |
-0.78
|
$2.69T 2.94T USD | $7.78K 8.5K USD | $179.48 196.2 USD | $181.3 198.19 USD | $2.69T 2.94T USD | 32.93 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZ.F | $192.94 210.91 USD |
+1.38
|
$2.05T 2.24T USD | $3.58K 3.91K USD | $189.42 207.06 USD | $193 210.98 USD | $2.05T 2.24T USD | 36.89 | $5.23 5.72 USD | |
| Amazon.com, Inc. AMZ.DE | $192.16 210.06 USD |
+1.24
|
$2.04T 2.23T USD | $49.13K 53.7K USD | $189.22 206.84 USD | $192.6 210.54 USD | $2.04T 2.23T USD | 36.67 | $5.24 5.73 USD | |
| Alphabet Inc. ABEA.DE | $153.34 167.62 USD |
+1.63
|
$1.85T 2.03T USD | $27.65K 30.23K USD | $150.84 164.89 USD | $153.34 167.62 USD | $1.85T 2.03T USD | 20.09 | $7.63 8.34 USD | |
| Alphabet Inc. ABEC.DE | $154.08 168.43 USD |
+1.54
|
$1.85T 2.03T USD | $6.96K 7.61K USD | $151.72 165.85 USD | $154.08 168.43 USD | $1.85T 2.03T USD | 20.19 | $7.63 8.34 USD | |
| Alphabet Inc. ABEA.F | $153.6 167.91 USD |
+1.01
|
$1.84T 2.01T USD | $5.54K 6.05K USD | $150.94 165 USD | $153.74 168.06 USD | $1.84T 2.01T USD | 20.13 | $7.63 8.34 USD | |
| Meta Platforms, Inc. FB2A.DE | $612.7 669.76 USD |
-1.62
|
$1.51T 1.65T USD | $5.09K 5.57K USD | $608 664.63 USD | $622 679.93 USD | $1.51T 1.65T USD | 28.10 | $21.8 23.83 USD | |
| Broadcom Inc. 1YD.DE | $234.8 256.67 USD |
-0.25
|
$1.1T 1.21T USD | $2.51K 2.75K USD | $232.7 254.37 USD | $235.5 257.43 USD | $1.1T 1.21T USD | 100.77 | $2.33 2.55 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $405.05 442.77 USD |
-0.92
|
$867.15B 947.91B USD | $11.33K 12.38K USD | $403.8 441.41 USD | $408.55 446.6 USD | $867.15B 947.91B USD | 12.66 | $31.97 34.95 USD | |
| Tesla, Inc. TL0.DE | $263.25 287.77 USD |
+0.86
|
$847.92B 926.89B USD | $59.12K 64.62K USD | $261.4 285.75 USD | $266.95 291.81 USD | $847.92B 926.89B USD | 176.67 | $1.49 1.63 USD | |
| Exxon Mobil Corporation XONA.DE | $98.58 107.76 USD |
+0.08
|
$424.84B 464.41B USD | $1.49K 1.63K USD | $97.69 106.79 USD | $98.67 107.86 USD | $424.84B 464.41B USD | 15.33 | $6.43 7.03 USD | |
| SAP SE SAP.DE | $258.75 282.85 USD |
-1.65
|
$301.86B 329.97B USD | $961.11K 1.05M USD | $258.75 282.85 USD | $262.1 286.51 USD | $301.86B 329.97B USD | 53.13 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $122.02 133.38 USD |
+0.86
|
$281.11B 307.29B USD | $42.83K 46.82K USD | $120.04 131.22 USD | $123.58 135.09 USD | $281.11B 307.29B USD | 642.21 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $122.1 133.47 USD |
+0.3
|
$279.53B 305.57B USD | $2.98K 3.26K USD | $120.04 131.22 USD | $123.5 135 USD | $279.53B 305.57B USD | 642.63 | $0.19 0.21 USD | |
| The Coca-Cola Company CCC3.DE | $59.69 65.25 USD |
+0.24
|
$260.08B 284.3B USD | $4.02K 4.4K USD | $59.29 64.81 USD | $59.87 65.45 USD | $260.08B 284.3B USD | 28.15 | $2.12 2.32 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $487.35 532.74 USD |
-3.4
|
$242.23B 264.78B USD | $5.85K 6.39K USD | $487.35 532.74 USD | $496.5 542.74 USD | $242.23B 264.78B USD | 19.40 | $25.12 27.46 USD | |
| China Construction Bank Corporation C6T.F | $0.92 1 USD |
+0.01
|
$237.69B 259.83B USD | $17 18.58 USD | $0.92 1 USD | $0.93 1.02 USD | $237.69B 259.83B USD | 6.09 | $0.15 0.16 USD | |
| UnitedHealth Group Incorporated UNH.DE | $256.8 280.72 USD |
-1.04
|
$232.95B 254.65B USD | $1.1K 1.2K USD | $255 278.75 USD | $259.05 283.18 USD | $232.95B 254.65B USD | 12.60 | $20.37 22.27 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.48 12.55 USD |
+1.61
|
$221.04B 241.63B USD | $8.7K 9.51K USD | $11.34 12.4 USD | $11.65 12.74 USD | $221.04B 241.63B USD | 14.35 | $0.8 0.87 USD | |
| Alibaba Group Holding Limited AHLA.DE | $91.2 99.69 USD |
+0.77
|
$219.22B 239.64B USD | $36.37K 39.75K USD | $91 99.48 USD | $92.3 100.9 USD | $219.22B 239.64B USD | 14.33 | $6.36 6.95 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+2.02
|
$208.14B 227.52B USD | $4.72K 5.16K USD | $0.51 0.55 USD | $0.51 0.56 USD | $208.14B 227.52B USD | 5.71 | $0.09 0.1 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $124.2 135.77 USD |
+0.63
|
$201.38B 220.13B USD | $41.69K 45.58K USD | $121.02 132.29 USD | $124.2 135.77 USD | $201.38B 220.13B USD | 106.15 | $1.17 1.28 USD | |
| PetroChina Company Limited PC6.F | $0.8 0.87 USD |
+7.3
|
$192.24B 210.14B USD | $75K 81.99K USD | $0.76 0.83 USD | $0.8 0.87 USD | $192.24B 210.14B USD | 7.27 | $0.11 0.12 USD | |
| AstraZeneca PLC ZEG.DE | $121.1 132.38 USD |
-1.94
|
$187.73B 205.22B USD | $22.6K 24.7K USD | $120.75 132 USD | $122.85 134.29 USD | $187.73B 205.22B USD | 28.56 | $4.24 4.63 USD | |
| Linde plc LIN.DE | $397.6 434.63 USD |
-1.39
|
$187.16B 204.59B USD | $9.67K 10.57K USD | $397.6 434.63 USD | $403.4 440.97 USD | $187.16B 204.59B USD | 33.89 | $11.73 12.82 USD | |
| HSBC Holdings plc HBC1.DE | $10.54 11.52 USD |
-1.86
|
$183.88B 201B USD | $134.15K 146.65K USD | $10.5 11.48 USD | $10.7 11.7 USD | $183.88B 201B USD | 11.33 | $0.93 1.02 USD | |
| HSBC Holdings plc HBC1.F | $10.48 11.46 USD |
-1.69
|
$182.83B 199.86B USD | $2.28K 2.49K USD | $10.48 11.46 USD | $10.72 11.72 USD | $182.83B 199.86B USD | 11.26 | $0.93 1.02 USD | |
| Shell plc R6C0.F | $30.97 33.85 USD |
+0.06
|
$181.78B 198.71B USD | $7.67K 8.38K USD | $30.65 33.5 USD | $31 33.89 USD | $181.78B 198.71B USD | 16.55 | $1.87 2.04 USD | |
| Shell plc R6C0.DE | $30.91 33.78 USD |
-0.03
|
$181.43B 198.32B USD | $40.97K 44.78K USD | $30.65 33.5 USD | $31.03 33.92 USD | $181.43B 198.32B USD | 16.52 | $1.87 2.04 USD | |
| Siemens Aktiengesellschaft SIE.DE | $223.05 243.82 USD |
-1.65
|
$174.7B 190.97B USD | $773.04K 845.04K USD | $221.95 242.62 USD | $225.2 246.17 USD | $174.7B 190.97B USD | 22.66 | $9.84 10.76 USD | |
| AT&T Inc. SOBA.DE | $22.88 25.01 USD |
-3.03
|
$168.28B 183.96B USD | $3.01K 3.29K USD | $22.88 25.01 USD | $23.64 25.84 USD | $168.28B 183.96B USD | 16.46 | $1.39 1.52 USD | |
| Xiaomi Corporation 3CP.F | $6.29 6.87 USD |
+1.44
|
$162.9B 178.08B USD | $35.06K 38.33K USD | $6.24 6.82 USD | $6.35 6.94 USD | $162.9B 178.08B USD | 57.17 | $0.11 0.12 USD | |
| PepsiCo, Inc. PEP.DE | $114.58 125.25 USD |
-1.8
|
$157.1B 171.73B USD | $4.08K 4.46K USD | $114.58 125.25 USD | $117.02 127.92 USD | $157.1B 171.73B USD | 19.75 | $5.8 6.34 USD | |
| Deutsche Telekom AG DTE.DE | $30.54 33.38 USD |
-0.07
|
$151.81B 165.95B USD | $5.41M 5.92M USD | $30.34 33.17 USD | $30.61 33.46 USD | $151.81B 165.95B USD | 12.46 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.51 33.35 USD |
-0.36
|
$151.37B 165.47B USD | $12.12K 13.25K USD | $30.4 33.23 USD | $30.59 33.44 USD | $151.37B 165.47B USD | 12.45 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $35.54 38.85 USD |
-1.39
|
$151.07B 165.14B USD | $3.49K 3.82K USD | $35.54 38.85 USD | $36.2 39.57 USD | $151.07B 165.14B USD | 9.92 | $3.58 3.91 USD | |
| Xiaomi Corporation 3CP.SG | $6.25 6.83 USD |
+0.64
|
$146.83B 160.51B USD | $4.47K 4.89K USD | $6.22 6.8 USD | $6.32 6.91 USD | $146.83B 160.51B USD | 0 | -$0.18 -0.1 USD | |
| The Boeing Company BCO.DE | $194.7 212.83 USD |
+0.6
|
$146.8B 160.48B USD | $7.32K 8K USD | $191.9 209.77 USD | $195.6 213.82 USD | $146.8B 160.48B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.DE | $183.22 200.28 USD |
-0.05
|
$144.25B 157.69B USD | $221.58K 242.22K USD | $181.26 198.14 USD | $183.7 200.81 USD | $144.25B 157.69B USD | 32.65 | $5.61 6.13 USD | |
| Allianz SE ALV.DE | $346.6 378.88 USD |
-0.49
|
$134.13B 146.62B USD | $489.74K 535.36K USD | $345 377.13 USD | $349.4 381.94 USD | $134.13B 146.62B USD | 13.78 | $25.15 27.49 USD | |
| SK hynix Inc. HY9H.F | $184.5 201.68 USD |
+1.65
|
$127.37B 139.23B USD | $7.21K 7.88K USD | $180.5 197.31 USD | $186.5 203.87 USD | $127.37B 139.23B USD | 8.03 | $22.96 25.1 USD | |
| Unilever PLC UNVB.DE | $51.82 56.65 USD |
-1.37
|
$127.05B 138.88B USD | $29.8K 32.57K USD | $51.82 56.65 USD | $52.66 57.56 USD | $127.05B 138.88B USD | 22.62 | $2.29 2.5 USD | |
| Pfizer Inc. PFE.DE | $21.85 23.88 USD |
-1.67
|
$124.2B 135.76B USD | $26.78K 29.28K USD | $21.75 23.78 USD | $22.13 24.19 USD | $124.2B 135.76B USD | 18.51 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.F | $21.82 23.85 USD |
-1.47
|
$124.03B 135.58B USD | $3.77K 4.12K USD | $21.81 23.84 USD | $22.07 24.13 USD | $124.03B 135.58B USD | 18.48 | $1.18 1.29 USD | |
| BYD Company Limited BY6.F | $13.16 14.38 USD |
+0.58
|
$119.59B 130.72B USD | $45.15K 49.35K USD | $13.12 14.34 USD | $13.3 14.53 USD | $119.59B 130.72B USD | 7.18 | $1.83 2 USD | |
| TotalEnergies SE TOTB.DE | $53.89 58.91 USD |
+0.84
|
$118.63B 129.68B USD | $8.97K 9.81K USD | $53.47 58.45 USD | $54 59.03 USD | $118.63B 129.68B USD | 10.58 | $5.09 5.56 USD | |
| Micron Technology, Inc. MTE.DE | $105.9 115.76 USD |
+0.17
|
$118.52B 129.55B USD | $9.82K 10.74K USD | $103.92 113.6 USD | $105.9 115.76 USD | $118.52B 129.55B USD | 22.34 | $4.74 5.18 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.81 6.35 USD |
+2.02
|
$114.24B 124.88B USD | $4.3K 4.7K USD | $5.74 6.27 USD | $5.82 6.36 USD | $114.24B 124.88B USD | 7.64 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.DE | $7.2 7.87 USD |
-1.85
|
$107.1B 117.07B USD | $38.25K 41.81K USD | $7.17 7.84 USD | $7.32 8 USD | $107.1B 117.07B USD | 8.89 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $7.18 7.85 USD |
-3.1
|
$106.77B 116.71B USD | $5.24K 5.72K USD | $7.18 7.85 USD | $7.31 8 USD | $106.77B 116.71B USD | 8.86 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $83.13 90.87 USD |
-1.39
|
$101.18B 110.6B USD | $9.94K 10.87K USD | $82.72 90.42 USD | $83.93 91.75 USD | $101.18B 110.6B USD | 16.65 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE1.DE | $15.58 17.03 USD |
-0.19
|
$97.97B 107.09B USD | $7.15K 7.81K USD | $15.46 16.9 USD | $15.6 17.05 USD | $97.97B 107.09B USD | 25.12 | $0.62 0.68 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.58 12.66 USD |
0
|
$96.63B 105.63B USD | $5.97K 6.52K USD | $11.46 12.53 USD | $11.66 12.75 USD | $96.63B 105.63B USD | 33.08 | $0.35 0.38 USD | |
| British American Tobacco p.l.c. BMT.DE | $43.45 47.5 USD |
+1.05
|
$95.04B 103.9B USD | $102.07K 111.58K USD | $43.15 47.17 USD | $43.5 47.55 USD | $95.04B 103.9B USD | 27.67 | $1.57 1.72 USD | |
| NIKE, Inc. NKE.DE | $62.06 67.84 USD |
-3.66
|
$92.38B 100.98B USD | $4.23K 4.62K USD | $61.99 67.76 USD | $63.59 69.51 USD | $92.38B 100.98B USD | 33.72 | $1.84 2.01 USD | |
| AXA SA AXA.DE | $41.69 45.57 USD |
+0.14
|
$90.72B 99.17B USD | $4.78K 5.23K USD | $41.42 45.28 USD | $41.69 45.57 USD | $90.72B 99.17B USD | 12.82 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.5 45.37 USD |
+0.1
|
$90.31B 98.72B USD | $3.17K 3.46K USD | $41.4 45.26 USD | $41.67 45.55 USD | $90.31B 98.72B USD | 12.76 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $57.91 63.3 USD |
-2.36
|
$89.64B 97.99B USD | $10.33K 11.29K USD | $57.54 62.9 USD | $59.42 64.95 USD | $89.64B 97.99B USD | 9.57 | $6.05 6.61 USD | |
| Intel Corporation INL.F | $19.95 21.81 USD |
-1.98
|
$87.03B 95.14B USD | $755 825.32 USD | $19.78 21.63 USD | $20.27 22.16 USD | $87.03B 95.14B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.DE | $19.95 21.81 USD |
-2.18
|
$87.02B 95.13B USD | $87.66K 95.82K USD | $19.8 21.64 USD | $20.26 22.15 USD | $87.02B 95.13B USD | 0 | -$3.82 -4.1 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.93 5.39 USD |
-1.43
|
$86.7B 94.77B USD | $3.09K 3.38K USD | $4.9 5.36 USD | $4.97 5.44 USD | $86.7B 94.77B USD | 9.85 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.38 USD |
-1.35
|
$86.61B 94.68B USD | $26.27K 28.72K USD | $4.9 5.35 USD | $4.98 5.44 USD | $86.61B 94.68B USD | 9.84 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.54 83.67 USD |
-1.75
|
$86.5B 94.55B USD | $4.69K 5.13K USD | $76.04 83.12 USD | $78 85.26 USD | $86.5B 94.55B USD | 8.05 | $9.5 10.38 USD | |
| Enel SpA ENL.F | $8.01 8.75 USD |
-0.3
|
$82.46B 90.14B USD | $14.3K 15.63K USD | $7.97 8.71 USD | $8.01 8.75 USD | $82.46B 90.14B USD | 11.94 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.98 8.72 USD |
-0.45
|
$82.34B 90.01B USD | $16.02K 17.52K USD | $7.95 8.69 USD | $8.02 8.77 USD | $82.34B 90.01B USD | 11.91 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.DE | $1,840 2011.37 USD |
-0.3
|
$82.11B 89.75B USD | $260.8K 285.09K USD | $1,795 1962.18 USD | $1,871.5 2045.8 USD | $82.11B 89.75B USD | 98.71 | $18.64 20.38 USD | |
| Rio Tinto Group RIO1.DE | $51.62 56.43 USD |
-0.44
|
$80.12B 87.58B USD | $97.2K 106.25K USD | $51 55.75 USD | $51.64 56.45 USD | $80.12B 87.58B USD | 8.56 | $6.03 6.59 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+2.4
|
$77.7B 84.94B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $77.7B 84.94B USD | 9.30 | $0.05 0.05 USD | |
| Coinbase Global, Inc. 1QZ.DE | $327.35 357.84 USD |
+0.6
|
$77.68B 84.91B USD | $52.56K 57.46K USD | $326 356.36 USD | $341.3 373.09 USD | $77.68B 84.91B USD | 72.42 | $4.52 4.94 USD | |
| Siemens Energy AG ENR.DE | $91.68 100.22 USD |
+1.89
|
$76.96B 84.12B USD | $1.53M 1.68M USD | $88.38 96.61 USD | $91.68 100.22 USD | $76.96B 84.12B USD | 436.57 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $90.72 99.17 USD |
+0.6
|
$75.98B 83.06B USD | $3.73K 4.08K USD | $88.64 96.9 USD | $91.88 100.44 USD | $75.98B 83.06B USD | 432.00 | $0.21 0.23 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
0
|
$75.48B 82.51B USD | $4.47K 4.89K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.48B 82.51B USD | 12.78 | $0.07 0.08 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $568.2 621.12 USD |
-0.21
|
$74.66B 81.62B USD | $142.53K 155.81K USD | $564.4 616.97 USD | $572 625.27 USD | $74.66B 81.62B USD | 16.06 | $35.36 38.65 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.94 14.14 USD |
-3.18
|
$74.46B 81.4B USD | $9.91K 10.83K USD | $12.91 14.11 USD | $13.23 14.46 USD | $74.46B 81.4B USD | 7.30 | $1.77 1.93 USD | |
| BP p.l.c. BPE5.F | $4.64 5.07 USD |
+3.24
|
$72.1B 78.82B USD | $58.98K 64.48K USD | $4.49 4.91 USD | $4.65 5.08 USD | $72.1B 78.82B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.64 5.07 USD |
+2.89
|
$72.09B 78.81B USD | $1.96M 2.14M USD | $4.56 4.98 USD | $4.65 5.08 USD | $72.09B 78.81B USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.DE | $125.65 137.35 USD |
-0.36
|
$70.32B 76.87B USD | $1.4K 1.53K USD | $124.6 136.2 USD | $125.9 137.63 USD | $70.32B 76.87B USD | 14.88 | $8.44 9.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.21 5.69 USD |
-0.38
|
$67.75B 74.06B USD | $23.33K 25.5K USD | $5.15 5.63 USD | $5.21 5.69 USD | $67.75B 74.06B USD | 9.13 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.61 6.13 USD |
-2.09
|
$66.59B 72.79B USD | $4.04K 4.42K USD | $5.6 6.12 USD | $5.7 6.23 USD | $66.59B 72.79B USD | 9.84 | $0.57 0.62 USD | |
| BAE Systems plc BSP.F | $22.11 24.17 USD |
+2.36
|
$65.54B 71.65B USD | $2.28K 2.49K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.54B 71.65B USD | 29.87 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.87 23.91 USD |
-0.14
|
$64.16B 70.14B USD | $424.37K 463.9K USD | $21.85 23.89 USD | $22.15 24.21 USD | $64.16B 70.14B USD | 29.55 | $0.74 0.81 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.24 2.45 USD |
+4.19
|
$64.05B 70.01B USD | $1K 1.09K USD | $2.17 2.37 USD | $2.24 2.45 USD | $64.05B 70.01B USD | 14.00 | $0.16 0.17 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.72 69.65 USD |
-2.33
|
$61.97B 67.74B USD | $10.7K 11.7K USD | $63.64 69.57 USD | $64.47 70.47 USD | $61.97B 67.74B USD | 16.81 | $3.79 4.14 USD | |
| National Grid plc NNGF.DE | $12.1 13.23 USD |
+1.68
|
$60.59B 66.23B USD | $10.6K 11.58K USD | $11.9 13.01 USD | $12.1 13.23 USD | $60.59B 66.23B USD | 17.53 | $0.69 0.75 USD | |
| Equinor ASA DNQ.F | $22.9 25.03 USD |
+1.73
|
$58.05B 63.46B USD | $1.9K 2.07K USD | $22.74 24.86 USD | $23.1 25.25 USD | $58.05B 63.46B USD | 8.51 | $2.69 2.94 USD | |
| ING Groep N.V. INN1.F | $19.51 21.33 USD |
-1.54
|
$57.97B 63.37B USD | $4.91K 5.37K USD | $19.51 21.33 USD | $19.7 21.53 USD | $57.97B 63.37B USD | 9.90 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $19.49 21.31 USD |
-1.22
|
$57.92B 63.31B USD | $23.6K 25.8K USD | $19.39 21.2 USD | $19.9 21.75 USD | $57.92B 63.31B USD | 9.89 | $1.97 2.15 USD | |
| Newmont Corporation NMM.DE | $51.46 56.25 USD |
+1.44
|
$57.66B 63.03B USD | $8.64K 9.44K USD | $50.94 55.68 USD | $51.65 56.46 USD | $57.66B 63.03B USD | 13.75 | $3.74 4.09 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
-1.38
|
$55.69B 60.87B USD | $127.36K 139.22K USD | $3.92 4.28 USD | $4.01 4.38 USD | $55.69B 60.87B USD | 9.16 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.23
|
$53.11B 58.05B USD | $9.3K 10.17K USD | $0.89 0.97 USD | $0.89 0.98 USD | $53.11B 58.05B USD | 12.68 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
-1.99
|
$52.99B 57.92B USD | $253.19K 276.77K USD | $0.88 0.96 USD | $0.89 0.97 USD | $52.99B 57.92B USD | 12.65 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $46.08 50.37 USD |
-3.7
|
$51.68B 56.49B USD | $1.36M 1.49M USD | $46.08 50.37 USD | $47.68 52.12 USD | $51.68B 56.49B USD | 24.77 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.F | $53.19 58.14 USD |
+0.44
|
$51.22B 55.99B USD | $5.22K 5.71K USD | $52.5 57.39 USD | $53.26 58.22 USD | $51.22B 55.99B USD | 5.86 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.11 58.06 USD |
0
|
$51.14B 55.9B USD | $1.55M 1.69M USD | $52.7 57.61 USD | $53.32 58.29 USD | $51.14B 55.9B USD | 5.85 | $9.07 9.91 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
0
|
$50.56B 55.27B USD | $6.35K 6.94K USD | $51 55.75 USD | $51.2 55.97 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Börse AG DB1.DE | $267.2 292.09 USD |
-0.93
|
$50.07B 54.73B USD | $224.23K 245.11K USD | $266.4 291.21 USD | $269.5 294.6 USD | $50.07B 54.73B USD | 24.90 | $10.73 11.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||