Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.24 223.06 USD |
-0.11
|
€4.67T 5.39T USD | €70.58K 81.47K USD | €191.40 220.94 USD | €194.82 224.89 USD | €4.67T 5.39T USD | 28.45 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€191.18 220.69 USD |
-1.52
|
€4.62T 5.33T USD | €8.04K 9.28K USD | €190.10 219.44 USD | €195.10 225.21 USD | €4.62T 5.33T USD | 28.15 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€306.80 354.15 USD |
+0.16
|
€4.48T 5.17T USD | €21.13K 24.39K USD | €303.50 350.34 USD | €311.30 359.34 USD | €4.48T 5.17T USD | 41.01 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€305.95 353.17 USD |
-1.92
|
€3.74T 4.32T USD | €11.74K 13.56K USD | €305.40 352.53 USD | €311.70 359.81 USD | €3.74T 4.32T USD | 17.91 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€303.00 349.76 USD |
-1.77
|
€3.71T 4.28T USD | €3.02K 3.48K USD | €302.10 348.72 USD | €308.00 355.54 USD | €3.71T 4.28T USD | 17.74 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.90 544.73 USD |
-1.61
|
€3.50T 4.04T USD | €14.91K 17.21K USD | €471.45 544.21 USD | €483.30 557.89 USD | €3.50T 4.04T USD | 30.34 | €15.55 17.95 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.95 260.82 USD |
-0.04
|
€2.44T 2.81T USD | €12.40K 14.31K USD | €224.85 259.55 USD | €227.50 262.61 USD | €2.44T 2.81T USD | 21.19 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€641.70 740.74 USD |
-2.21
|
€1.63T 1.89T USD | €6.56K 7.57K USD | €639.50 738.2 USD | €659.00 760.71 USD | €1.63T 1.89T USD | 28.20 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.50 344.57 USD |
-1.86
|
€1.42T 1.64T USD | €7.65K 8.82K USD | €297.30 343.18 USD | €306.50 353.8 USD | €1.42T 1.64T USD | 48.61 | €6.14 7.09 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€320.00 369.39 USD |
-1.3
|
€1.26T 1.46T USD | €33.42K 38.58K USD | €318.20 367.31 USD | €339.40 391.78 USD | €1.26T 1.46T USD | 344.08 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€471.95 544.79 USD |
+0.08
|
€1.01T 1.17T USD | €3.34K 3.86K USD | €467.70 539.88 USD | €472.95 545.94 USD | €1.01T 1.17T USD | 13.84 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€801.00 924.62 USD |
-1.78
|
€906.27B 1.05T USD | €14.25K 16.45K USD | €791.50 913.66 USD | €823.30 950.36 USD | €906.27B 1.05T USD | 12.53 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€483.05 557.6 USD |
-0.94
|
€788.57B 910.27B USD | €21.85K 25.22K USD | €478.90 552.81 USD | €498.20 575.09 USD | €788.57B 910.27B USD | 142.49 | €3.39 3.91 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€820.00 946.55 USD |
-7.03
|
€597.67B 689.91B USD | €37.63K 43.44K USD | €820.00 946.55 USD | €864.00 997.35 USD | €597.67B 689.91B USD | 6.09 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€81.55 94.14 USD |
-3.08
|
€431.08B 497.61B USD | €40.07K 46.26K USD | €80.87 93.35 USD | €85.29 98.45 USD | €431.08B 497.61B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€166.84 192.59 USD |
-5.57
|
€399.97B 461.7B USD | €16.70K 19.27K USD | €166.84 192.59 USD | €180.76 208.66 USD | €399.97B 461.7B USD | 157.39 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€83.26 96.11 USD |
+1.74
|
€358.23B 413.52B USD | €1.78K 2.05K USD | €81.78 94.4 USD | €83.35 96.21 USD | €358.23B 413.52B USD | 27.84 | €2.99 3.45 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.22 96.06 USD |
+0.34
|
€358.06B 413.32B USD | €7.39K 8.53K USD | €81.94 94.59 USD | €83.22 96.06 USD | €358.06B 413.32B USD | 27.92 | €2.98 3.44 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.66 133.51 USD |
-2.53
|
€350.62B 404.74B USD | €18.79K 21.69K USD | €114.70 132.4 USD | €119.84 138.34 USD | €350.62B 404.74B USD | 21.10 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.98 19.6 USD |
+0.65
|
€290.36B 335.17B USD | €76.71K 88.55K USD | €16.95 19.56 USD | €17.09 19.72 USD | €290.36B 335.17B USD | 14.14 | €1.20 1.39 USD | ||
Shell plc
R6C0.F
DE
|
€47.47 54.79 USD |
+3.13
|
€270.02B 311.7B USD | €3.89K 4.48K USD | €46.13 53.25 USD | €47.47 54.79 USD | €270.02B 311.7B USD | 11.71 | €4.05 4.68 USD | ||
Shell plc
R6C0.DE
DE
|
€46.87 54.1 USD |
+1.03
|
€266.61B 307.76B USD | €67.50K 77.92K USD | €46.15 53.27 USD | €47.01 54.26 USD | €266.61B 307.76B USD | 11.60 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.98 72.7 USD |
-2.82
|
€262.24B 302.72B USD | €37.67K 43.49K USD | €62.01 71.58 USD | €64.17 74.07 USD | €262.24B 302.72B USD | 23.06 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.45 14.37 USD |
+2.47
|
€247.78B 286.02B USD | €644.00 743.39 USD | €12.26 14.15 USD | €12.45 14.37 USD | €247.78B 286.02B USD | 28.29 | €0.44 0.51 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.00 113.12 USD |
-0.71
|
€243.80B 281.43B USD | €13.22K 15.26K USD | €97.80 112.89 USD | €99.50 114.86 USD | €243.80B 281.43B USD | 27.68 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€199.22 229.97 USD |
-1.01
|
€229.94B 265.43B USD | €2.55M 2.94M USD | €198.68 229.34 USD | €204.20 235.72 USD | €229.94B 265.43B USD | 29.82 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€197.20 227.63 USD |
-1.87
|
€227.61B 262.74B USD | €3.02K 3.48K USD | €197.20 227.63 USD | €204.00 235.48 USD | €227.61B 262.74B USD | 29.52 | €6.68 7.71 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.70 0.8 USD |
+0.14
|
€223.94B 258.5B USD | €13.57K 15.66K USD | €0.68 0.79 USD | €0.70 0.8 USD | €223.94B 258.5B USD | 7.72 | €0.09 0.1 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.65 312.42 USD |
0
|
€207.17B 239.15B USD | €1.18M 1.36M USD | €268.60 310.05 USD | €272.80 314.9 USD | €207.17B 239.15B USD | 27.06 | €10.00 11.54 USD | ||
Linde plc
LIN.DE
DE
|
€444.20 512.76 USD |
+0.77
|
€204.77B 236.37B USD | €15.54K 17.93K USD | €437.40 504.91 USD | €446.00 514.83 USD | €204.77B 236.37B USD | 33.44 | €13.28 15.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€397.20 458.5 USD |
-0.29
|
€195.81B 226.03B USD | €3.78K 4.36K USD | €393.65 454.4 USD | €399.40 461.04 USD | €195.81B 226.03B USD | 18.47 | €21.50 24.82 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€205.85 237.62 USD |
-1.01
|
€193.94B 223.87B USD | €1.40K 1.62K USD | €205.45 237.16 USD | €210.20 242.64 USD | €193.94B 223.87B USD | 21.35 | €9.64 11.13 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.00 42.71 USD |
+0.34
|
€188.07B 217.09B USD | €2.63K 3.04K USD | €36.80 42.48 USD | €37.90 43.75 USD | €188.07B 217.09B USD | 22.28 | €1.66 1.92 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.80 241.03 USD |
-0.95
|
€187.65B 216.61B USD | €9.62K 11.1K USD | €205.25 236.93 USD | €215.45 248.7 USD | €187.65B 216.61B USD | 95.77 | €2.18 2.52 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.69 93.14 USD |
+0.84
|
€177.91B 205.36B USD | €10.16K 11.73K USD | €79.51 91.78 USD | €80.69 93.14 USD | €177.91B 205.36B USD | 11.26 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.55 245.35 USD |
-3.21
|
€174.93B 201.93B USD | €4.85K 5.59K USD | €211.10 243.68 USD | €224.00 258.57 USD | €174.93B 201.93B USD | 22.63 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.07 13.93 USD |
+0.63
|
€174.50B 201.43B USD | €50.28K 58.04K USD | €11.97 13.82 USD | €12.12 13.99 USD | €174.50B 201.43B USD | 13.71 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.04 13.9 USD |
+0.3
|
€174.04B 200.9B USD | €162.62K 187.72K USD | €11.97 13.82 USD | €12.11 13.98 USD | €174.04B 200.9B USD | 13.67 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.89 46.04 USD |
-1.38
|
€165.71B 191.29B USD | €2.90K 3.35K USD | €39.46 45.54 USD | €40.01 46.18 USD | €165.71B 191.29B USD | 12.12 | €3.29 3.8 USD | ||
Allianz SE
ALV.DE
DE
|
€433.90 500.87 USD |
+0.95
|
€164.57B 189.97B USD | €555.14K 640.81K USD | €429.50 495.79 USD | €434.90 502.02 USD | €164.57B 189.97B USD | 14.22 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.68 134.69 USD |
-0.14
|
€159.00B 183.54B USD | €2.49K 2.88K USD | €114.50 132.17 USD | €116.68 134.69 USD | €159.00B 183.54B USD | 17.05 | €6.84 7.9 USD | ||
Airbus SE
AIR.DE
DE
|
€198.92 229.62 USD |
+2.17
|
€157.44B 181.74B USD | €387.97K 447.85K USD | €194.66 224.7 USD | €200.50 231.44 USD | €157.44B 181.74B USD | 26.48 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.36 30.43 USD |
-0.06
|
€150.24B 173.42B USD | €4.06K 4.68K USD | €26.11 30.14 USD | €26.37 30.44 USD | €150.24B 173.42B USD | 41.18 | €0.64 0.74 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.30 30.36 USD |
-1.11
|
€149.90B 173.03B USD | €19.16K 22.12K USD | €26.11 30.14 USD | €26.37 30.44 USD | €149.90B 173.03B USD | 40.46 | €0.65 0.75 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€26.28 30.34 USD |
-11.29
|
€149.77B 172.89B USD | €15.12K 17.45K USD | €26.28 30.34 USD | €28.24 32.6 USD | €149.77B 172.89B USD | 5.50 | €4.77 5.51 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.69 25.04 USD |
+0.65
|
€144.74B 167.08B USD | €10.02K 11.56K USD | €21.54 24.86 USD | €21.74 25.1 USD | €144.74B 167.08B USD | 27.45 | €0.79 0.91 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.12 24.37 USD |
-0.42
|
€144.69B 167.02B USD | €4.43K 5.11K USD | €20.83 24.04 USD | €21.17 24.44 USD | €144.69B 167.02B USD | 8.12 | €2.60 3 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.64 24.98 USD |
0
|
€144.41B 166.69B USD | €3.25K 3.75K USD | €21.58 24.91 USD | €21.71 25.06 USD | €144.41B 166.69B USD | 27.39 | €0.79 0.91 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€253.40 292.51 USD |
-1.84
|
€142.74B 164.77B USD | €13.17K 15.2K USD | €252.60 291.58 USD | €261.15 301.45 USD | €142.74B 164.77B USD | 30.45 | €8.32 9.6 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.76 12.43 USD |
+2.32
|
€139.16B 160.63B USD | €20.49K 23.65K USD | €10.51 12.13 USD | €10.95 12.64 USD | €139.16B 160.63B USD | 5.88 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.74 11.24 USD |
+0.38
|
€138.54B 159.92B USD | €18.55K 21.41K USD | €9.43 10.88 USD | €9.75 11.25 USD | €138.54B 159.92B USD | 5.46 | €1.78 2.05 USD | ||
The Boeing Company
BCO.DE
DE
|
€168.64 194.67 USD |
+1.01
|
€133.19B 153.75B USD | €1.43K 1.65K USD | €168.26 194.23 USD | €170.20 196.47 USD | €133.19B 153.75B USD | 70.26 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.10 18.59 USD |
+0.25
|
€132.44B 152.88B USD | €131.87K 152.23K USD | €16.07 18.55 USD | €16.37 18.89 USD | €132.44B 152.88B USD | 38.33 | €0.42 0.48 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€81.24 93.78 USD |
+0.87
|
€132.13B 152.52B USD | €42.73K 49.32K USD | €79.73 92.04 USD | €81.53 94.11 USD | €132.13B 152.52B USD | 12.83 | €6.33 7.31 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.75 145.16 USD |
-4.63
|
€130.01B 150.07B USD | €8.45K 9.75K USD | €125.60 144.98 USD | €137.10 158.26 USD | €130.01B 150.07B USD | 90.46 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.95 72.67 USD |
-0.03
|
€128.58B 148.42B USD | €4.55K 5.25K USD | €62.95 72.67 USD | €63.58 73.39 USD | €128.58B 148.42B USD | 16.09 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.18 26.76 USD |
-0.3
|
€127.49B 147.17B USD | €2.01K 2.32K USD | €23.10 26.67 USD | €23.32 26.92 USD | €127.49B 147.17B USD | 12.32 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.93 29.93 USD |
+1.13
|
€124.01B 143.15B USD | €7.13K 8.23K USD | €25.62 29.57 USD | €25.96 29.97 USD | €124.01B 143.15B USD | 14.56 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.89 29.89 USD |
+1.17
|
€123.82B 142.93B USD | €9.18M 10.6M USD | €25.54 29.48 USD | €26.02 30.04 USD | €123.82B 142.93B USD | 14.54 | €1.78 2.05 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.49 88.3 USD |
+1.61
|
€115.34B 133.14B USD | €5.26K 6.08K USD | €75.42 87.06 USD | €76.49 88.3 USD | €115.34B 133.14B USD | 11.06 | €6.91 7.98 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€134.98 155.81 USD |
+1.98
|
€114.85B 132.57B USD | €2.43M 2.81M USD | €132.42 152.86 USD | €136.08 157.08 USD | €114.85B 132.57B USD | 44.40 | €3.04 3.51 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.41 8.55 USD |
+3.64
|
€114.50B 132.17B USD | €62.54K 72.19K USD | €7.17 8.27 USD | €7.41 8.56 USD | €114.50B 132.17B USD | 25.54 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
+2.6
|
€113.80B 131.36B USD | €140.18K 161.82K USD | €51.38 59.31 USD | €53.06 61.25 USD | €113.80B 131.36B USD | 15.29 | €3.46 3.99 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€303.05 349.82 USD |
-1.85
|
€113.44B 130.95B USD | €1.50K 1.73K USD | €300.00 346.3 USD | €316.30 365.12 USD | €113.44B 130.95B USD | 13.13 | €23.08 26.64 USD | ||
Siemens Energy AG
ENR.F
DE
|
€133.12 153.67 USD |
-0.39
|
€113.26B 130.75B USD | €3.61K 4.16K USD | €132.72 153.2 USD | €135.38 156.27 USD | €113.26B 130.75B USD | 42.80 | €3.11 3.59 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.32 8.45 USD |
+0.85
|
€113.06B 130.51B USD | €1.73M 2M USD | €7.21 8.32 USD | €7.34 8.47 USD | €113.06B 130.51B USD | 25.22 | €0.29 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.42 121.69 USD |
+3.09
|
€111.08B 128.22B USD | €2.27K 2.61K USD | €102.52 118.34 USD | €106.36 122.78 USD | €111.08B 128.22B USD | 15.99 | €6.59 7.61 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.15 7.1 USD |
+0.85
|
€106.38B 122.8B USD | €6.04K 6.97K USD | €6.13 7.07 USD | €6.18 7.13 USD | €106.38B 122.8B USD | 11.18 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.04 6.97 USD |
-1.63
|
€104.39B 120.5B USD | €9.02K 10.41K USD | €6.04 6.97 USD | €6.19 7.14 USD | €104.39B 120.5B USD | 10.97 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€89.58 103.41 USD |
+0.7
|
€98.18B 113.33B USD | €7.44K 8.59K USD | €89.49 103.3 USD | €90.09 103.99 USD | €98.18B 113.33B USD | 7.97 | €11.23 12.96 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.35 47.73 USD |
+4.26
|
€97.93B 113.05B USD | €6.36K 7.34K USD | €40.02 46.2 USD | €41.35 47.73 USD | €97.93B 113.05B USD | 13.16 | €3.14 3.62 USD | ||
Enel SpA
ENL.F
DE
|
€9.19 10.61 USD |
+0.61
|
€91.31B 105.4B USD | €7.66K 8.84K USD | €9.05 10.45 USD | €9.19 10.61 USD | €91.31B 105.4B USD | 21.87 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.18 10.6 USD |
+0.91
|
€91.26B 105.34B USD | €80.54K 92.97K USD | €9.13 10.53 USD | €9.22 10.64 USD | €91.26B 105.34B USD | 21.86 | €0.42 0.48 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.88 72.58 USD |
+1.37
|
€90.30B 104.23B USD | €1.04K 1.2K USD | €62.07 71.65 USD | €63.73 73.57 USD | €90.30B 104.23B USD | 36.13 | €1.74 2.01 USD | ||
AXA SA
AXA.DE
DE
|
€42.96 49.59 USD |
+0.37
|
€89.83B 103.7B USD | €15.28K 17.64K USD | €42.70 49.29 USD | €43.02 49.66 USD | €89.83B 103.7B USD | 11.36 | €3.78 4.36 USD | ||
AXA SA
AXA.F
DE
|
€42.79 49.39 USD |
+0.47
|
€89.48B 103.29B USD | €2.24K 2.59K USD | €42.69 49.28 USD | €43.00 49.64 USD | €89.48B 103.29B USD | 11.38 | €3.76 4.34 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.51 9.82 USD |
+4.06
|
€87.68B 101.21B USD | €11.72K 13.53K USD | €8.25 9.52 USD | €8.51 9.82 USD | €87.68B 101.21B USD | 13.09 | €0.65 0.75 USD | ||
Sanofi
SNW.DE
DE
|
€71.93 83.03 USD |
-0.65
|
€86.18B 99.48B USD | €10.00K 11.55K USD | €71.38 82.4 USD | €71.99 83.1 USD | €86.18B 99.48B USD | 22.13 | €3.25 3.75 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.16 34.81 USD |
+0.92
|
€85.67B 98.89B USD | €3.80K 4.39K USD | €29.85 34.45 USD | €30.17 34.82 USD | €85.67B 98.89B USD | 13.16 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.09 34.73 USD |
+1.4
|
€85.47B 98.66B USD | €26.54K 30.64K USD | €29.99 34.61 USD | €30.22 34.88 USD | €85.47B 98.66B USD | 13.13 | €2.29 2.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€218.10 251.76 USD |
-3.2
|
€84.88B 97.99B USD | €1.96K 2.26K USD | €218.10 251.76 USD | €228.00 263.19 USD | €84.88B 97.99B USD | 14.17 | €15.39 17.77 USD | ||
Glencore plc
8GC.F
DE
|
€6.91 7.98 USD |
+3.13
|
€81.01B 93.51B USD | €21.25K 24.53K USD | €6.81 7.86 USD | €6.95 8.02 USD | €81.01B 93.51B USD | 17.71 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.01 3.47 USD |
-3.03
|
€77.36B 89.3B USD | €23.35K 26.95K USD | €3.01 3.47 USD | €3.06 3.53 USD | €77.36B 89.3B USD | 17.67 | €0.17 0.2 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.34 9.63 USD |
+0.29
|
€76.04B 87.77B USD | €35.36K 40.81K USD | €8.29 9.57 USD | €8.43 9.73 USD | €76.04B 87.77B USD | 21.38 | €0.39 0.45 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€188.04 217.06 USD |
-12.72
|
€75.07B 86.66B USD | €31.20K 36.02K USD | €185.80 214.48 USD | €211.65 244.31 USD | €75.07B 86.66B USD | 0 | -€6.84 -7.8 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.74 41.26 USD |
-0.74
|
€74.70B 86.22B USD | €7.05K 8.13K USD | €35.74 41.26 USD | €36.40 42.02 USD | €74.70B 86.22B USD | 7.78 | €4.59 5.3 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.94 29.94 USD |
+0.64
|
€74.29B 85.75B USD | €11.81K 13.63K USD | €25.63 29.58 USD | €25.99 30 USD | €74.29B 85.75B USD | 21.08 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.44 16.66 USD |
+2.05
|
€72.56B 83.76B USD | €17.67K 20.4K USD | €14.10 16.27 USD | €14.44 16.66 USD | €72.56B 83.76B USD | 18.99 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.24 1.43 USD |
-0.56
|
€71.10B 82.07B USD | €346.14K 399.56K USD | €1.22 1.41 USD | €1.24 1.44 USD | €71.10B 82.07B USD | 13.77 | €0.09 0.1 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.96 24.19 USD |
+1.21
|
€70.43B 81.3B USD | €10.36K 11.96K USD | €20.96 24.19 USD | €21.66 25 USD | €70.43B 81.3B USD | 42.77 | €0.49 0.57 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.80 22.86 USD |
+1.84
|
€70.26B 81.11B USD | €2.49K 2.88K USD | €19.34 22.33 USD | €19.81 22.87 USD | €70.26B 81.11B USD | 7.44 | €2.66 3.07 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.54 27.17 USD |
+2.79
|
€68.87B 79.5B USD | €52.04K 60.07K USD | €23.00 26.55 USD | €23.64 27.29 USD | €68.87B 79.5B USD | 29.42 | €0.80 0.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€547.20 631.65 USD |
+0.44
|
€68.85B 79.47B USD | €234.69K 270.91K USD | €539.60 622.88 USD | €547.80 632.34 USD | €68.85B 79.47B USD | 9.73 | €56.20 64.87 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.13 5.92 USD |
+0.31
|
€68.42B 78.98B USD | €77.98K 90.01K USD | €5.09 5.88 USD | €5.17 5.97 USD | €68.42B 78.98B USD | 9.33 | €0.55 0.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.39 60.48 USD |
-0.15
|
€68.08B 78.59B USD | €3.89M 4.49M USD | €51.65 59.62 USD | €53.50 61.76 USD | €68.08B 78.59B USD | 56.94 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.68 59.66 USD |
-1.49
|
€67.16B 77.52B USD | €5.46K 6.3K USD | €51.68 59.66 USD | €53.51 61.77 USD | €67.16B 77.52B USD | 56.17 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.70 57.37 USD |
-5.66
|
€65.98B 76.16B USD | €4.73K 5.46K USD | €49.60 57.25 USD | €52.68 60.81 USD | €65.98B 76.16B USD | 36.81 | €1.35 1.56 USD | ||
DHL AG
DHL.DE
DE
|
€58.22 67.21 USD |
+0.9
|
€65.16B 75.22B USD | €1.39M 1.61M USD | €57.68 66.58 USD | €58.64 67.69 USD | €65.16B 75.22B USD | 17.85 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.30 166.57 USD |
+0.73
|
€62.74B 72.42B USD | €275.99K 318.59K USD | €142.30 164.26 USD | €144.45 166.74 USD | €62.74B 72.42B USD | 26.47 | €5.45 6.29 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.58 USD |
+0.2
|
€61.14B 70.57B USD | €869.00 1K USD | €0.51 0.58 USD | €0.51 0.58 USD | €61.14B 70.57B USD | 12.66 | €0.04 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
