Sonuç Sayfası 17 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $20.4 22.3 USD |
-1.92
|
$56.2B 61.44B USD | $175 191.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.2B 61.44B USD | 18.21 | $1.12 1.22 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| ING Groep N.V. INNA.F | $18.4 20.11 USD |
-0.54
|
$55.72B 60.9B USD | $300 327.94 USD | $18.4 20.11 USD | $18.6 20.33 USD | $55.72B 60.9B USD | 9.34 | $1.97 2.15 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc LLD2.F | $3.62 3.96 USD |
-0.55
|
$55.47B 60.64B USD | $900 983.82 USD | $3.62 3.96 USD | $3.66 4 USD | $55.47B 60.64B USD | 12.06 | $0.3 0.33 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.01 47.02 USD |
-2.09
|
$55.41B 60.57B USD | $400 437.25 USD | $43.01 47.02 USD | $43.42 47.46 USD | $55.41B 60.57B USD | 34.13 | $1.26 1.38 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.2 47.22 USD |
0
|
$55.41B 60.57B USD | $48 52.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $55.41B 60.57B USD | 34.01 | $1.27 1.39 USD | |
| Compass Group PLC XGR2.DE | $32.63 35.67 USD |
+0.8
|
$55.38B 60.53B USD | $40 43.73 USD | $32.42 35.44 USD | $32.63 35.67 USD | $55.38B 60.53B USD | 42.93 | $0.76 0.83 USD | |
| Compass Group PLC XGR2.F | $32.39 35.41 USD |
+1.06
|
$54.97B 60.09B USD | $10 10.93 USD | $32.39 35.41 USD | $32.39 35.41 USD | $54.97B 60.09B USD | 42.61 | $0.76 0.83 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.48 26.76 USD |
+0.58
|
$54.9B 60.01B USD | $4.03K 4.4K USD | $24 26.24 USD | $24.48 26.76 USD | $54.9B 60.01B USD | 23.76 | $1.03 1.13 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.58 30.15 USD |
-0.11
|
$54.82B 59.93B USD | $140 153.04 USD | $27.58 30.15 USD | $27.58 30.15 USD | $54.82B 59.93B USD | 16.61 | $1.66 1.81 USD | |
| Monster Beverage Corporation MOB.F | $55.29 60.44 USD |
-0.27
|
$54.78B 59.88B USD | $110 120.24 USD | $55.18 60.32 USD | $55.35 60.51 USD | $54.78B 59.88B USD | 40.95 | $1.35 1.48 USD | |
| Barclays PLC BCY.F | $3.82 4.18 USD |
-0.73
|
$54.71B 59.81B USD | $500 546.57 USD | $3.75 4.1 USD | $3.93 4.3 USD | $54.71B 59.81B USD | 8.49 | $0.45 0.49 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-0.65
|
$54.71B 59.81B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.5 16.94 USD | $54.71B 59.81B USD | 8.59 | $1.78 1.95 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.F | $238 260.17 USD |
-0.04
|
$54.44B 59.51B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $54.44B 59.51B USD | 14.61 | $16.28 17.8 USD | |
| Compass Group PLC XGR.F | $32 34.98 USD |
0
|
$54.32B 59.38B USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $54.32B 59.38B USD | 42.10 | $0.76 0.83 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.F | $63.22 69.11 USD |
-0.44
|
$54.2B 59.25B USD | $194 212.07 USD | $63.18 69.06 USD | $63.55 69.47 USD | $54.2B 59.25B USD | 47.53 | $1.33 1.45 USD | |
| Roper Technologies, Inc. ROP.F | $495 541.1 USD |
-1.16
|
$54.04B 59.08B USD | $2 2.19 USD | $495 541.1 USD | $501.4 548.1 USD | $54.04B 59.08B USD | 40.30 | $12.28 13.42 USD | |
| Diageo plc GUI.F | $23.94 26.17 USD |
-3.14
|
$53.42B 58.4B USD | $1.3K 1.42K USD | $23.94 26.17 USD | $24.75 27.06 USD | $53.42B 58.4B USD | 16.74 | $1.43 1.56 USD | |
| Diageo plc GUIA.F | $94.5 103.3 USD |
-5.03
|
$53.42B 58.4B USD | $5 5.47 USD | $94.5 103.3 USD | $96.5 105.49 USD | $53.42B 58.4B USD | 16.52 | $5.72 6.25 USD | |
| Thales S.A. CSF.F | $257.2 281.15 USD |
-1.08
|
$53.31B 58.27B USD | $212 231.74 USD | $253.9 277.55 USD | $259.9 284.11 USD | $53.31B 58.27B USD | 52.59 | $4.89 5.35 USD | |
| EOG Resources, Inc. EO5.F | $97.04 106.08 USD |
-1.52
|
$53.31B 58.27B USD | $100 109.31 USD | $96.97 106 USD | $97.04 106.08 USD | $53.31B 58.27B USD | 10.12 | $9.58 10.47 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.2 259.29 USD |
-0.29
|
$53.23B 58.19B USD | $99 108.22 USD | $237.2 259.29 USD | $237.2 259.29 USD | $53.23B 58.19B USD | 38.63 | $6.14 6.71 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $237.3 259.4 USD |
+0.13
|
$53.23B 58.19B USD | $45 49.19 USD | $235.5 257.43 USD | $239.4 261.7 USD | $53.23B 58.19B USD | 38.58 | $6.15 6.72 USD | |
| Crédit Agricole S.A. XCA.DE | $17.24 18.84 USD |
-1.51
|
$53.16B 58.12B USD | $1.51K 1.65K USD | $17.04 18.63 USD | $17.62 19.26 USD | $53.16B 58.12B USD | 8.44 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $17.31 18.92 USD |
-1.17
|
$53.16B 58.12B USD | $770 841.71 USD | $17.31 18.92 USD | $17.61 19.24 USD | $53.16B 58.12B USD | 8.48 | $2.04 2.23 USD | |
| Wesfarmers Limited WF3.F | $46.52 50.85 USD |
-1.27
|
$53.08B 58.02B USD | $30 32.79 USD | $46.52 50.85 USD | $46.52 50.85 USD | $53.08B 58.02B USD | 35.78 | $1.3 1.42 USD | |
| Newmont Corporation NMM.F | $47.6 52.03 USD |
+2.04
|
$52.98B 57.91B USD | $1.28K 1.39K USD | $46.39 50.71 USD | $47.7 52.14 USD | $52.98B 57.91B USD | 12.23 | $3.89 4.25 USD | |
| Deutsche Börse AG DB1.F | $288.1 314.93 USD |
-0.21
|
$52.95B 57.88B USD | $201 219.72 USD | $285.4 311.98 USD | $288.4 315.26 USD | $52.95B 57.88B USD | 26.80 | $10.75 11.75 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
-3.17
|
$52.91B 57.84B USD | $0 0 USD | $2.44 2.67 USD | $2.54 2.78 USD | $52.91B 57.84B USD | 8.71 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.47 8.16 USD |
-1.56
|
$52.91B 57.84B USD | $150 163.97 USD | $7.46 8.15 USD | $7.68 8.39 USD | $52.91B 57.84B USD | 8.99 | $0.83 0.91 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
-2.08
|
$52.8B 57.72B USD | $347 379.32 USD | $28.2 30.83 USD | $28.2 30.83 USD | $52.8B 57.72B USD | 26.35 | $1.07 1.17 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.3 20 USD |
+0.55
|
$52.6B 57.5B USD | $600 655.88 USD | $18.05 19.73 USD | $18.35 20.06 USD | $52.6B 57.5B USD | 9.68 | $1.89 2.07 USD | |
| Siemens Healthineers AG SHL.F | $46.84 51.2 USD |
-2.88
|
$52.53B 57.43B USD | $3.86K 4.22K USD | $46.42 50.74 USD | $48.52 53.04 USD | $52.53B 57.43B USD | 25.18 | $1.86 2.03 USD | |
| Simon Property Group, Inc. SQI.F | $137.7 150.52 USD |
-0.97
|
$52.41B 57.29B USD | $20 21.86 USD | $137 149.76 USD | $138.2 151.07 USD | $52.41B 57.29B USD | 24.76 | $5.56 6.08 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
-1.35
|
$52.38B 57.26B USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $52.38B 57.26B USD | 20.85 | $0.14 0.15 USD | |
| Agnico Eagle Mines Limited AE9.F | $104 113.69 USD |
+1.61
|
$52.36B 57.24B USD | $645 705.07 USD | $102.2 111.72 USD | $104 113.69 USD | $52.36B 57.24B USD | 24.94 | $4.17 4.56 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
-5.74
|
$52.16B 57.02B USD | $8K 8.75K USD | $23 25.14 USD | $23.8 26.02 USD | $52.16B 57.02B USD | 24.73 | $0.93 1.02 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.58B 56.38B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.58B 56.38B USD | 38.64 | $5.6 6.12 USD | |
| CSX Corporation CXR.F | $26.95 29.45 USD |
-1.35
|
$51.32B 56.1B USD | $80 87.45 USD | $26.95 29.45 USD | $26.95 29.45 USD | $51.32B 56.1B USD | 18.08 | $1.49 1.63 USD | |
| Nu Holdings Ltd. M1Z.F | $10.33 11.29 USD |
-1
|
$51.28B 56.05B USD | $1.18K 1.29K USD | $10.33 11.29 USD | $10.74 11.74 USD | $51.28B 56.05B USD | 26.47 | $0.39 0.43 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.73 11.72 USD |
+1.04
|
$51.28B 56.05B USD | $0 0 USD | $10.73 11.72 USD | $10.73 11.72 USD | $51.28B 56.05B USD | 27.50 | $0.39 0.43 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.78 161.54 USD |
-0.77
|
$51.14B 55.9B USD | $30 32.79 USD | $146.76 160.43 USD | $148.5 162.33 USD | $51.14B 55.9B USD | 155.55 | $0.95 1.04 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
-2.47
|
$51.05B 55.8B USD | $54 59.03 USD | $35.6 38.92 USD | $35.6 38.92 USD | $51.05B 55.8B USD | 86.82 | $0.41 0.45 USD | |
| Universal Music Group N.V. 0VD.SG | $27.44 30 USD |
-0.33
|
$50.81B 55.54B USD | $0 0 USD | $27.44 30 USD | $27.79 30.38 USD | $50.81B 55.54B USD | 24.28 | $1.13 1.24 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.75 0.81 USD |
+2.05
|
$50.49B 55.2B USD | $35 38.26 USD | $0.75 0.81 USD | $0.75 0.81 USD | $50.49B 55.2B USD | 4.96 | $0.15 0.16 USD | |
| Axon Enterprise, Inc. TCS.F | $632.6 691.52 USD |
-1.16
|
$50.47B 55.17B USD | $80 87.45 USD | $632.6 691.52 USD | $632.6 691.52 USD | $50.47B 55.17B USD | 172.37 | $3.67 4.01 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
+1.23
|
$50.37B 55.07B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.37B 55.07B USD | 13.44 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33 36.07 USD |
-1.17
|
$50.37B 55.07B USD | $413 451.46 USD | $32.5 35.53 USD | $33.27 36.37 USD | $50.37B 55.07B USD | 13.52 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.04 36.12 USD |
-0.96
|
$50.37B 55.07B USD | $904 988.19 USD | $32.37 35.38 USD | $33.19 36.28 USD | $50.37B 55.07B USD | 13.54 | $2.44 2.67 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.07 12.1 USD |
+1.56
|
$50.26B 54.94B USD | $108 118.06 USD | $11.07 12.1 USD | $11.07 12.1 USD | $50.26B 54.94B USD | 9.79 | $1.13 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.26B 54.94B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.26B 54.94B USD | 9.73 | $2.26 2.47 USD | |
| Cencora, Inc. ABG.SG | $257 280.94 USD |
-0.12
|
$50.23B 54.91B USD | $0 0 USD | $253.4 277 USD | $257 280.94 USD | $50.23B 54.91B USD | 33.55 | $7.66 8.37 USD | |
| Cencora, Inc. ABG.F | $253.6 277.22 USD |
-0.45
|
$50.23B 54.91B USD | $4 4.37 USD | $253.6 277.22 USD | $253.6 277.22 USD | $50.23B 54.91B USD | 33.10 | $7.66 8.37 USD | |
| Adyen N.V. 1N8.DE | $1,587 1734.81 USD |
-1.38
|
$49.98B 54.64B USD | $300 327.94 USD | $1,565.2 1710.98 USD | $1,624.4 1775.69 USD | $49.98B 54.64B USD | 53.76 | $29.52 32.27 USD | |
| Adyen N.V. 1N8U.F | $15.5 16.94 USD |
-0.64
|
$49.96B 54.61B USD | $26 28.42 USD | $15.5 16.94 USD | $15.7 17.16 USD | $49.96B 54.61B USD | 51.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,584 1731.53 USD |
-0.88
|
$49.96B 54.61B USD | $2 2.19 USD | $1,568.4 1714.47 USD | $1,620.8 1771.75 USD | $49.96B 54.61B USD | 53.47 | $29.62 32.38 USD | |
| Paychex, Inc. PCX.F | $136.48 149.19 USD |
-1.61
|
$49.84B 54.48B USD | $22 24.05 USD | $136.48 149.19 USD | $136.74 149.48 USD | $49.84B 54.48B USD | 32.03 | $4.26 4.66 USD | |
| Charter Communications, Inc. CQD.F | $358.45 391.83 USD |
-1.97
|
$49.76B 54.39B USD | $1 1.09 USD | $358.45 391.83 USD | $359.65 393.15 USD | $49.76B 54.39B USD | 11.28 | $31.76 34.72 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$49.69B 54.31B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $49.69B 54.31B USD | 5.68 | $2.27 2.48 USD | |
| Freeport-McMoRan Inc. FPMB.F | $33.19 36.28 USD |
-0.82
|
$49.68B 54.3B USD | $100 109.31 USD | $33.17 36.25 USD | $33.19 36.28 USD | $49.68B 54.3B USD | 30.72 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.98 37.14 USD |
+2.13
|
$49.68B 54.3B USD | $1.6K 1.75K USD | $32.65 35.69 USD | $34.09 37.26 USD | $49.68B 54.3B USD | 31.45 | $1.08 1.18 USD | |
| Merck KGaA MRKC.SG | $23.4 25.58 USD |
-1.68
|
$49.61B 54.23B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $49.61B 54.23B USD | 18.00 | $1.3 1.42 USD | |
| Merck KGaA MRKC.F | $22.6 24.7 USD |
-1.74
|
$49.61B 54.23B USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $49.61B 54.23B USD | 17.51 | $1.29 1.41 USD | |
| Merck KGaA MRK.F | $115.6 126.37 USD |
+1.76
|
$49.61B 54.23B USD | $600 655.88 USD | $113.8 124.4 USD | $115.6 126.37 USD | $49.61B 54.23B USD | 17.81 | $6.49 7.09 USD | |
| AB Volvo (publ) VOL3.F | $24.54 26.83 USD |
-2.7
|
$49.56B 54.17B USD | $40 43.73 USD | $24.54 26.83 USD | $24.54 26.83 USD | $49.56B 54.17B USD | 11.74 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL1.F | $24.1 26.34 USD |
-2.7
|
$49.56B 54.17B USD | $88 96.2 USD | $24.08 26.32 USD | $24.84 27.15 USD | $49.56B 54.17B USD | 11.53 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-2.42
|
$49.56B 54.17B USD | $50 54.66 USD | $24.2 26.45 USD | $24.4 26.67 USD | $49.56B 54.17B USD | 11.57 | $2.09 2.28 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Japan Tobacco Inc. JAT.F | $27.72 30.3 USD |
+2.9
|
$49.22B 53.8B USD | $89 97.29 USD | $27.07 29.59 USD | $27.72 30.3 USD | $49.22B 53.8B USD | 44.70 | $0.62 0.68 USD | |
| Aflac Incorporated AFL.DE | $90.42 98.84 USD |
-0.66
|
$49.14B 53.72B USD | $3 3.28 USD | $90.42 98.84 USD | $91.22 99.72 USD | $49.14B 53.72B USD | 15.86 | $5.7 6.23 USD | |
| Aflac Incorporated AFL.F | $90.46 98.89 USD |
-0.62
|
$49.14B 53.72B USD | $194 212.07 USD | $89.96 98.34 USD | $90.84 99.3 USD | $49.14B 53.72B USD | 15.87 | $5.7 6.23 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $19.5 21.32 USD |
-0.51
|
$49B 53.57B USD | $27 29.51 USD | $19.5 21.32 USD | $19.5 21.32 USD | $49B 53.57B USD | 17.25 | $1.13 1.24 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $98 107.13 USD |
-0.69
|
$49B 53.57B USD | $1.04K 1.14K USD | $95.28 104.15 USD | $99 108.22 USD | $49B 53.57B USD | 17.37 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.78 105.79 USD |
-0.17
|
$49B 53.57B USD | $1.08K 1.18K USD | $95.12 103.98 USD | $98.64 107.83 USD | $49B 53.57B USD | 17.15 | $5.64 6.17 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
-2.86
|
$48.8B 53.35B USD | $50 54.66 USD | $102 111.5 USD | $104 113.69 USD | $48.8B 53.35B USD | 31.97 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $205.4 224.53 USD |
-2.24
|
$48.8B 53.35B USD | $5 5.47 USD | $205.4 224.53 USD | $212.2 231.96 USD | $48.8B 53.35B USD | 32.14 | $6.39 6.99 USD | |
| American Electric Power Company, Inc. AEP.F | $89.8 98.16 USD |
-0.88
|
$48.72B 53.26B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $48.72B 53.26B USD | 19.56 | $4.59 5.02 USD | |
| Japan Tobacco Inc. JATA.F | $13.4 14.65 USD |
+2.29
|
$48.66B 53.19B USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $48.66B 53.19B USD | 43.22 | $0.31 0.34 USD | |
| Danone S.A. BSN.DE | $75.62 82.66 USD |
-0.16
|
$48.65B 53.18B USD | $261 285.31 USD | $75.22 82.23 USD | $75.92 82.99 USD | $48.65B 53.18B USD | 24.15 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $75.66 82.71 USD |
+0.24
|
$48.65B 53.18B USD | $522 570.62 USD | $75.6 82.64 USD | $75.74 82.79 USD | $48.65B 53.18B USD | 24.17 | $3.13 3.42 USD | |
| Cloudflare, Inc. 8CF.F | $135.38 147.99 USD |
-4.3
|
$48.56B 53.08B USD | $70 76.52 USD | $135.38 147.99 USD | $139.8 152.82 USD | $48.56B 53.08B USD | 0 | -$0.22 -0.2 USD | |
| Atlassian Corporation 48D.F | $176.2 192.61 USD |
-2.72
|
$48.13B 52.61B USD | $3 3.28 USD | $176.2 192.61 USD | $182.34 199.32 USD | $48.13B 52.61B USD | 0 | -$1.46 -1.5 USD | |
| Norfolk Southern Corporation NFS.F | $210 229.56 USD |
0
|
$47.97B 52.43B USD | $3 3.28 USD | $210 229.56 USD | $210 229.56 USD | $47.97B 52.43B USD | 16.17 | $12.98 14.19 USD | |
| The Allstate Corporation ALS.F | $177.65 194.2 USD |
-2.39
|
$47.71B 52.15B USD | $80 87.45 USD | $177.65 194.2 USD | $177.65 194.2 USD | $47.71B 52.15B USD | 13.67 | $12.99 14.2 USD | |
| Volkswagen AG VOWA.F | $9.25 10.11 USD |
-4.64
|
$47.59B 52.03B USD | $50 54.66 USD | $9.25 10.11 USD | $9.55 10.44 USD | $47.59B 52.03B USD | 4.97 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9.2 10.06 USD |
-3.16
|
$47.59B 52.03B USD | $100 109.31 USD | $9.2 10.06 USD | $9.45 10.33 USD | $47.59B 52.03B USD | 4.94 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $95.95 104.89 USD |
-2.98
|
$47.59B 52.03B USD | $333 364.01 USD | $95 103.85 USD | $98.9 108.11 USD | $47.59B 52.03B USD | 5.16 | $18.56 20.29 USD | |
| Vistra Corp. 0V6.F | $138.05 150.91 USD |
+3.02
|
$47.58B 52.01B USD | $430 470.05 USD | $135.6 148.23 USD | $141.25 154.41 USD | $47.58B 52.01B USD | 24.69 | $5.59 6.11 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MLU.F | $26.95 29.46 USD |
-0.81
|
$46.92B 51.29B USD | $700 765.19 USD | $26.95 29.46 USD | $27.32 29.86 USD | $46.92B 51.29B USD | 15.94 | $1.69 1.85 USD | |
| 3i Group Ord IGQ5.F | $48.4 52.91 USD |
-0.41
|
$46.73B 51.08B USD | $140 153.04 USD | $48.4 52.91 USD | $48.4 52.91 USD | $46.73B 51.08B USD | 7.81 | $6.19 6.77 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
+1.68
|
$46.73B 51.08B USD | $800 874.51 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.80 | $3.1 3.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.38 82.4 USD |
-3.46
|
$46.63B 50.97B USD | $2.28K 2.49K USD | $74.52 81.46 USD | $78.84 86.18 USD | $46.63B 50.97B USD | 7.12 | $10.58 11.57 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||