$3.54T
Toplam piyasa değeri
$114.16B
Toplam hacim
BTC 60.68%     ETH 9.14%
Baskınlığı

Ülke: Almanya Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kirlilik ve Arıtma Kontrolleri (54)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.26 0.28 USD
-3.69
$154.57M 168.96M USD $11.48K 12.54K USD $0.2399 0.26 USD $0.27 0.29 USD $154.57M 168.96M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
0
$15.75M 17.21M USD $100K 109.31K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $15.75M 17.21M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $32 34.98 USD
-1.23
$5.39B 5.89B USD $0 0 USD $31.8 34.76 USD $32 34.98 USD $5.39B 5.89B USD 38.09 $0.84 0.92 USD
Federal Signal Corporation  FSG.F $82 89.64 USD
+2.5
$5.24B 5.73B USD $27 29.51 USD $82 89.64 USD $83.5 91.28 USD $5.24B 5.73B USD 27.42 $2.99 3.27 USD
Kurita Water Industries Ltd.  KWI0.F $63.5 69.41 USD
+0.79
$3.72B 4.06B USD $40 43.73 USD $63.5 69.41 USD $63.5 69.41 USD $3.72B 4.06B USD 28.60 $2.22 2.43 USD
Kurita Water Industries Ltd.  KWI.F $32.58 35.61 USD
+0.18
$3.69B 4.04B USD $11 12.02 USD $32.58 35.61 USD $32.58 35.61 USD $3.69B 4.04B USD 29.35 $1.11 1.21 USD
Umicore SA  NVJ.F $2.22 2.43 USD
+3.74
$2.25B 2.46B USD $0 0 USD $2.14 2.34 USD $2.22 2.43 USD $2.25B 2.46B USD 0 -$1.54 -1.6 USD
Umicore SA  NVJP.F $9.28 10.14 USD
-1.9
$2.23B 2.44B USD $147 160.69 USD $9.28 10.14 USD $9.28 10.14 USD $2.23B 2.44B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  1MS.F $11.98 13.1 USD
+0.25
$2.22B 2.43B USD $30 32.79 USD $11.98 13.1 USD $11.98 13.1 USD $2.22B 2.43B USD 24.95 $0.48 0.52 USD
China Conch Venture Holdings Limited  68C.F $0.91 0.99 USD
+1.69
$1.7B 1.86B USD $112 122.43 USD $0.91 0.99 USD $0.91 0.99 USD $1.7B 1.86B USD 6.46 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.62 6.14 USD
+0.27
$958.08M 1.05B USD $400 437.25 USD $5.62 6.14 USD $5.62 6.14 USD $958.08M 1.05B USD 6.93 $0.81 0.89 USD
CECO Environmental Corp.  WCE.F $24.86 27.18 USD
+3.84
$915.97M 1B USD $360 393.53 USD $24.86 27.18 USD $24.86 27.18 USD $915.97M 1B USD 21.80 $1.14 1.25 USD
GVS S.p.A.  4YQ.F $4.33 4.73 USD
-0.23
$834.74M 912.48M USD $560 612.16 USD $4.24 4.63 USD $4.35 4.76 USD $834.74M 912.48M USD 28.86 $0.15 0.16 USD
METAWATER Co., Ltd.  2MW.F $12.6 13.77 USD
+0.8
$559.37M 611.47M USD $90 98.38 USD $12.6 13.77 USD $12.6 13.77 USD $559.37M 611.47M USD 12.98 $0.97 1.06 USD
Envipco Holding N.V.  E1P0.F $5.54 6.06 USD
-2.81
$319.6M 349.37M USD $400 437.25 USD $5.54 6.06 USD $5.88 6.43 USD $319.6M 349.37M USD 0 -$0.05 -0.05 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.3 12.35 USD
+2.73
$257.97M 282M USD $1K 1.09K USD $11.3 12.35 USD $11.3 12.35 USD $257.97M 282M USD 8.56 $1.32 1.44 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $19.7 21.53 USD
-0.51
$237.72M 259.86M USD $14 15.3 USD $19.7 21.53 USD $19.7 21.53 USD $237.72M 259.86M USD 11.65 $1.69 1.85 USD
Arq, Inc.  OXQ1.F $4.4 4.81 USD
+12.82
$201.58M 220.35M USD $2K 2.19K USD $4.34 4.74 USD $4.4 4.81 USD $201.58M 220.35M USD 0 -$0.04 -0.04 USD
Nihon Trim Co., Ltd.  NH8.F $23.8 26.02 USD
-0.83
$186.91M 204.32M USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $186.91M 204.32M USD 13.22 $1.8 1.97 USD
Pyrum Innovations AG  PYR.F $32 34.98 USD
-3.9
$115.76M 126.54M USD $310 338.87 USD $32 34.98 USD $32.5 35.53 USD $115.76M 126.54M USD 0 -$2.79 -3.04 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.F $6.9 7.54 USD
0
$79.23M 86.6M USD $200 218.63 USD $6.55 7.16 USD $6.9 7.54 USD $79.23M 86.6M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.MU $7.1 7.76 USD
0
$79.22M 86.6M USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $79.22M 86.6M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.DE $6.8 7.43 USD
-0.73
$78.65M 85.97M USD $3.39K 3.71K USD $6.8 7.43 USD $6.8 7.43 USD $78.65M 85.97M USD 0 -$0.65 -0.7 USD
Vow ASA  213.F $0.2 0.22 USD
-7.41
$59.61M 65.17M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $59.61M 65.17M USD 0 -$0.09 -0.09 USD
Capsol Technologies ASA  W9K.F $0.8299 0.91 USD
+8.66
$55.9M 61.1M USD $2 2.19 USD $0.77 0.84 USD $0.8299 0.91 USD $55.9M 61.1M USD 0 -$0.05 -0.05 USD
Fuel Tech, Inc.  FUE1.F $1.34 1.46 USD
-4.96
$41.24M 45.08M USD $750 819.85 USD $1.34 1.46 USD $1.34 1.46 USD $41.24M 45.08M USD 0 -$0.08 -0.08 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.31 1.43 USD
-2.24
$35.32M 38.61M USD $300 327.94 USD $1.31 1.43 USD $1.31 1.43 USD $35.32M 38.61M USD 0 -$0.05 -0.05 USD
De.mem Limited  DM2.F $0.07 0.08 USD
+49.49
$28.66M 31.33M USD $20K 21.86K USD $0.05 0.06 USD $0.07 0.08 USD $28.66M 31.33M USD 0 -$0.01 -0.01 USD
Ocean GeoLoop AS  FQ4.F $0.52 0.56 USD
+0.98
$28.42M 31.07M USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $28.42M 31.07M USD 0 -$0.07 -0.07 USD
M Vest Water AS  7YA.F $0.81 0.89 USD
-0.25
$26.63M 29.11M USD $130 142.11 USD $0.81 0.88 USD $0.81 0.89 USD $26.63M 29.11M USD 0 -$0.06 -0.06 USD
ClearSign Technologies Corporation  4CC.F $0.4899 0.54 USD
-6.29
$25.79M 28.19M USD $103 112.59 USD $0.4899 0.54 USD $0.4899 0.54 USD $25.79M 28.19M USD 0 -$0.11 -0.1 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
0
$24.61M 26.9M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $24.61M 26.9M USD 0 -$0.02 -0.02 USD
Sunrise Energy Metals Limited  4CQA.F $0.23 0.25 USD
+9.76
$23.67M 25.87M USD $10K 10.93K USD $0.23 0.25 USD $0.23 0.25 USD $23.67M 25.87M USD 0 -$0.04 -0.04 USD
QleanAir AB (publ)  9ZJ.F $1.42 1.55 USD
+2.17
$22.26M 24.34M USD $300 327.94 USD $1.38 1.51 USD $1.45 1.58 USD $22.26M 24.34M USD 0 -$0.04 -0.04 USD
Thermal Energy International Inc.  EUW.F $0.07 0.08 USD
-4.64
$13.19M 14.42M USD $8.5K 9.29K USD $0.07 0.08 USD $0.07 0.08 USD $13.19M 14.42M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.3699 0.41 USD
+0.54
$11.95M 13.07M USD $410 448.19 USD $0.3699 0.41 USD $0.3699 0.41 USD $11.95M 13.07M USD 0 -$0.08 -0.08 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
0
$9.7M 10.61M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $9.7M 10.61M USD 0 -$0.01 -0.01 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
+6.56
$9.46M 10.34M USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $9.46M 10.34M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.SG $2.29 2.5 USD
-1.72
$8.08M 8.83M USD $0 0 USD $2.2 2.4 USD $2.29 2.5 USD $8.08M 8.83M USD 20.81 $0.11 0.12 USD
CirChem AB (publ)  CRB.F $0.2099 0.23 USD
0
$7.49M 8.18M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $7.49M 8.18M USD 0 $0 0 USD
UV Germi SA  1NY.F $2.2 2.4 USD
-1.79
$7.46M 8.16M USD $41 44.82 USD $2.2 2.4 USD $2.2 2.4 USD $7.46M 8.16M USD 10.00 $0.22 0.24 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin