Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$72.45B
Toplam hacim
BTC 61.73%     ETH 7.19%
Baskınlığı

Ülke: Almanya Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kirlilik ve Arıtma Kontrolleri (54)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.2099 0.23 USD
-5.41
$126.89M 138.71M USD $36.72K 40.14K USD $0.2 0.22 USD $0.23 0.25 USD $126.89M 138.71M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
0
$15.64M 17.1M USD $100K 109.31K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $15.64M 17.1M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $30.8 33.67 USD
0
$5.21B 5.69B USD $0 0 USD $30 32.79 USD $30.8 33.67 USD $5.21B 5.69B USD 36.23 $0.85 0.93 USD
Federal Signal Corporation  FSG.F $74 80.89 USD
0
$4.67B 5.11B USD $27 29.51 USD $74 80.89 USD $77 84.17 USD $4.67B 5.11B USD 24.50 $3.02 3.3 USD
Kurita Water Industries Ltd.  KWI.F $29.04 31.74 USD
+2.4
$3.29B 3.59B USD $40 43.73 USD $28.58 31.24 USD $29.04 31.74 USD $3.29B 3.59B USD 16.98 $1.71 1.87 USD
Kurita Water Industries Ltd.  KWI0.F $55 60.12 USD
0
$3.21B 3.51B USD $40 43.73 USD $55 60.12 USD $55 60.12 USD $3.21B 3.51B USD 16.12 $3.41 3.73 USD
Munters Group AB (publ)  1MS.F $12.12 13.25 USD
+1.85
$2.23B 2.44B USD $86 94.01 USD $12.12 13.25 USD $12.12 13.25 USD $2.23B 2.44B USD 25.78 $0.47 0.51 USD
Umicore SA  NVJ.F $1.9 2.08 USD
+4.4
$2.01B 2.2B USD $0 0 USD $1.85 2.02 USD $1.9 2.08 USD $2.01B 2.2B USD 0 -$1.54 -1.6 USD
Umicore SA  NVJP.F $8.12 8.87 USD
+0.93
$1.95B 2.13B USD $500 546.57 USD $8.12 8.87 USD $8.12 8.87 USD $1.95B 2.13B USD 0 -$6.15 -6.7 USD
China Conch Venture Holdings Limited  68C.F $0.8699 0.95 USD
+0.58
$1.63B 1.78B USD $155 169.44 USD $0.8699 0.95 USD $0.8699 0.95 USD $1.63B 1.78B USD 6.17 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.61 6.13 USD
+0.45
$951.94M 1.04B USD $500 546.57 USD $5.61 6.13 USD $5.61 6.13 USD $951.94M 1.04B USD 8.36 $0.67 0.73 USD
CECO Environmental Corp.  WCE.F $22.46 24.55 USD
+5.74
$855.77M 935.47M USD $360 393.53 USD $22.46 24.55 USD $22.46 24.55 USD $855.77M 935.47M USD 19.53 $1.15 1.26 USD
GVS S.p.A.  4YQ.F $4.24 4.63 USD
-1.28
$800.78M 875.36M USD $250 273.28 USD $4.15 4.54 USD $4.26 4.66 USD $800.78M 875.36M USD 22.31 $0.19 0.21 USD
METAWATER Co., Ltd.  2MW.F $12.3 13.45 USD
+0.82
$544.8M 595.54M USD $200 218.63 USD $12.3 13.45 USD $12.3 13.45 USD $544.8M 595.54M USD 12.81 $0.96 1.05 USD
Envipco Holding N.V.  E1P0.F $5.42 5.92 USD
+0.37
$312.68M 341.8M USD $100 109.31 USD $5.42 5.92 USD $5.62 6.14 USD $312.68M 341.8M USD 0 -$0.01 -0.01 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.6 23.61 USD
+1.89
$261.41M 285.76M USD $14 15.3 USD $21.6 23.61 USD $21.6 23.61 USD $261.41M 285.76M USD 13.41 $1.61 1.76 USD
Nihon Trim Co., Ltd.  NH8.F $24.4 26.67 USD
0
$189.59M 207.25M USD $10 10.93 USD $24.4 26.67 USD $24.4 26.67 USD $189.59M 207.25M USD 13.33 $1.83 2 USD
Arq, Inc.  OXQ1.F $3.68 4.02 USD
+13.58
$179.55M 196.27M USD $1K 1.09K USD $3.6 3.94 USD $3.68 4.02 USD $179.55M 196.27M USD 0 -$0.12 -0.1 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $7.55 8.25 USD
+0.67
$174.8M 191.08M USD $1K 1.09K USD $7.5 8.2 USD $7.55 8.25 USD $174.8M 191.08M USD 7.78 $0.97 1.06 USD
Pyrum Innovations AG  PYR.F $28.9 31.59 USD
+5.47
$106.52M 116.44M USD $25 27.33 USD $27.5 30.06 USD $28.9 31.59 USD $106.52M 116.44M USD 0 -$3.01 -3.2 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.F $7.2 7.87 USD
+2.86
$81.49M 89.08M USD $310 338.87 USD $7.05 7.71 USD $7.2 7.87 USD $81.49M 89.08M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.DE $7.25 7.93 USD
+1.4
$80.33M 87.81M USD $1.9K 2.07K USD $7.05 7.71 USD $7.25 7.93 USD $80.33M 87.81M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.MU $6.9 7.54 USD
0
$79.23M 86.6M USD $0 0 USD $0 0 USD $0 0 USD $79.23M 86.6M USD 0 -$0.65 -0.7 USD
Capsol Technologies ASA  W9K.F $0.8699 0.95 USD
+6.88
$62.28M 68.08M USD $7K 7.65K USD $0.78 0.85 USD $0.88 0.96 USD $62.28M 68.08M USD 0 -$0.05 -0.05 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.25 1.36 USD
+2.89
$35.09M 38.36M USD $80 87.45 USD $1.25 1.36 USD $1.25 1.36 USD $35.09M 38.36M USD 0 -$0.06 -0.06 USD
Vow ASA  213.F $0.1 0.11 USD
+1.31
$34.35M 37.55M USD $600 655.88 USD $0.1 0.11 USD $0.1 0.11 USD $34.35M 37.55M USD 0 -$0.06 -0.06 USD
ClearSign Technologies Corporation  4CC.F $0.53 0.57 USD
+6.28
$29.11M 31.82M USD $60 65.59 USD $0.51 0.55 USD $0.53 0.57 USD $29.11M 31.82M USD 0 -$0.1 -0.1 USD
M Vest Water AS  7YA.F $0.8 0.88 USD
+0.75
$27.5M 30.06M USD $130 142.11 USD $0.8 0.87 USD $0.8199 0.9 USD $27.5M 30.06M USD 0 -$0.07 -0.07 USD
Fuel Tech, Inc.  FUE1.F $0.8299 0.9 USD
-2.37
$25.38M 27.75M USD $520 568.43 USD $0.8299 0.9 USD $0.8299 0.9 USD $25.38M 27.75M USD 0 -$0.05 -0.05 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
-4.35
$24.55M 26.84M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $24.55M 26.84M USD 0 -$0.02 -0.02 USD
Sunrise Energy Metals Limited  4CQA.F $0.25 0.28 USD
-4.91
$24.25M 26.51M USD $300 327.94 USD $0.25 0.28 USD $0.25 0.28 USD $24.25M 26.51M USD 0 -$0.04 -0.04 USD
QleanAir AB (publ)  9ZJ.F $1.22 1.33 USD
+3.4
$19.23M 21.02M USD $300 327.94 USD $1.18 1.29 USD $1.23 1.34 USD $19.23M 21.02M USD 0 -$0.01 -0.01 USD
De.mem Limited  DM2.F $0.05 0.06 USD
-0.96
$18.86M 20.62M USD $3.5K 3.83K USD $0.05 0.06 USD $0.05 0.06 USD $18.86M 20.62M USD 0 -$0.01 -0.01 USD
Ocean GeoLoop AS  FQ4.F $0.33 0.36 USD
-22.17
$17.53M 19.16M USD $0 0 USD $0.33 0.36 USD $0.4199 0.45 USD $17.53M 19.16M USD 0 -$0.06 -0.06 USD
Thermal Energy International Inc.  EUW.F $0.05999 0.07 USD
+11.19
$14.15M 15.47M USD $7.31K 7.99K USD $0.05999 0.07 USD $0.05999 0.07 USD $14.15M 15.47M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.3699 0.4 USD
+4.71
$12.53M 13.69M USD $410 448.19 USD $0.3699 0.4 USD $0.3699 0.4 USD $12.53M 13.69M USD 0 -$0.08 -0.08 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
+6.98
$9.83M 10.75M USD $4K 4.37K USD $0.04 0.05 USD $0.05 0.05 USD $9.83M 10.75M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.SG $2.3 2.51 USD
-0.43
$8.11M 8.87M USD $0 0 USD $2.23 2.44 USD $2.3 2.51 USD $8.11M 8.87M USD 20.90 $0.11 0.12 USD
CirChem AB (publ)  CRB.F $0.22 0.24 USD
0
$7.66M 8.37M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $7.66M 8.37M USD 0 $0 0 USD
UV Germi SA  1NY.F $2.22 2.43 USD
-0.45
$7.44M 8.13M USD $41 44.82 USD $2.22 2.43 USD $2.22 2.43 USD $7.44M 8.13M USD 10.09 $0.22 0.24 USD
Greenlane Renewables Inc.  52G.F $0.05 0.05 USD
-24.44
$7.34M 8.03M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.06 USD $7.34M 8.03M USD 0 -$0.01 -0.01 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin