Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$149.92B
Toplam hacim
BTC 59.73%     ETH 7.94%
Baskınlığı

Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2099 0.22 USD
-6.56
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $35 38.26 USD
-7.32
$466.46M 509.9M USD $0 0 USD $35 38.26 USD $35 38.26 USD $466.46M 509.9M USD 14.40 $2.43 2.66 USD
Einbecker Brauhaus AG  HAK.HA $4.84 5.29 USD
-4.16
$13.21M 14.44M USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $13.21M 14.44M USD 17.92 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.53 0.58 USD
-0.37
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.27 5.76 USD
0
$0 0 USD $0 0 USD $5.27 5.76 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $54.02 59.05 USD
-2.39
$0 0 USD $0 0 USD $54.02 59.05 USD $54.02 59.05 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $11.65 12.73 USD
-2.92
$0 0 USD $0 0 USD $11.65 12.73 USD $11.65 12.73 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.77 0.84 USD
-3.5
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.05 8.8 USD
-2.42
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $65.98 72.13 USD
-2.63
$0 0 USD $0 0 USD $65.98 72.13 USD $65.98 72.13 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7.75 8.47 USD
-3.13
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.6 21.43 USD
-3.26
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.5 6.01 USD
+1.2
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $46.04 50.33 USD
-2.99
$0 0 USD $0 0 USD $46.04 50.33 USD $46.04 50.33 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $52.86 57.78 USD
0
$0 0 USD $0 0 USD $52.86 57.78 USD $52.86 57.78 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4799 0.53 USD
-2.02
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.82 1.99 USD
-1.62
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $128.02 139.94 USD
-4.96
$0 0 USD $0 0 USD $128.02 139.94 USD $128.02 139.94 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $23.04 25.19 USD
0
$0 0 USD $0 0 USD $23.04 25.19 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.25 1.36 USD
-1.74
$0 0 USD $0 0 USD $1.25 1.36 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $17.7 19.35 USD
-0.78
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $64 69.96 USD
-4.06
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $332 362.92 USD
-3.81
$0 0 USD $0 0 USD $332 362.92 USD $332 362.92 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.01 1.1 USD
-1.94
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $88.56 96.81 USD
-3.43
$0 0 USD $0 0 USD $88.56 96.81 USD $88.56 96.81 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.34 3.65 USD
-3.89
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $68.01 74.34 USD
-3.45
$0 0 USD $0 0 USD $68.01 74.34 USD $68.01 74.34 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $82.8 90.51 USD
0
$0 0 USD $0 0 USD $82.8 90.51 USD $82.8 90.51 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $75.92 82.99 USD
-3.04
$0 0 USD $0 0 USD $75.92 82.99 USD $75.92 82.99 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $8.42 9.2 USD
-2.6
$0 0 USD $0 0 USD $8.42 9.2 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $145.5 159.05 USD
-2.97
$0 0 USD $0 0 USD $145.5 159.05 USD $145.5 159.05 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $38.02 41.56 USD
-2.46
$0 0 USD $0 0 USD $38.02 41.56 USD $38.02 41.56 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $15.89 17.37 USD
-2.34
$0 0 USD $0 0 USD $15.89 17.37 USD $15.89 17.37 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.2 33.01 USD
+0.67
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $40.36 44.12 USD
0
$0 0 USD $0 0 USD $40.36 44.12 USD $40.36 44.12 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $439.5 480.43 USD
-2.66
$0 0 USD $0 0 USD $439.5 480.43 USD $439.5 480.43 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $1.92 2.1 USD
-0.93
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $47.2 51.6 USD
-2.07
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $12.78 13.97 USD
-0.47
$0 0 USD $0 0 USD $12.78 13.97 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $26.2 28.64 USD
-3.84
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $34.13 37.31 USD
-5.97
$0 0 USD $0 0 USD $34.13 37.31 USD $34.13 37.31 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.32 3.63 USD
-1.19
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $63 68.87 USD
-8.96
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $133.2 145.61 USD
-4.31
$0 0 USD $0 0 USD $133.2 145.61 USD $133.2 145.61 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $63.18 69.06 USD
-2.02
$0 0 USD $0 0 USD $63.18 69.06 USD $63.18 69.06 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $57.8 63.18 USD
-2.45
$0 0 USD $0 0 USD $57.8 63.18 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.81 0.89 USD
-3.78
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.9 15.19 USD
-2.11
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $27.31 29.85 USD
-5.14
$0 0 USD $0 0 USD $27.31 29.85 USD $27.31 29.85 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.77 0.84 USD
-0.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.2 18.8 USD
+0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $57.7 63.07 USD
-3.99
$0 0 USD $0 0 USD $57.7 63.07 USD $57.7 63.07 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.99 27.32 USD
-2.84
$0 0 USD $0 0 USD $24.99 27.32 USD $24.99 27.32 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.35 4.76 USD
-2.29
$0 0 USD $0 0 USD $4.35 4.76 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.3499 0.38 USD
+2.94
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $27.02 29.54 USD
-1.57
$0 0 USD $0 0 USD $27.02 29.54 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.36 1.49 USD
-1.66
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $595 650.42 USD
-3.38
$0 0 USD $0 0 USD $595 650.42 USD $595 650.42 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.42 4.83 USD
-2.6
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $14.03 15.33 USD
-1.94
$0 0 USD $0 0 USD $14.03 15.33 USD $14.03 15.33 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.18 2.38 USD
-1.8
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.2 19.9 USD
-5.7
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $89 97.29 USD
-6.36
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $42.02 45.93 USD
-1.78
$0 0 USD $0 0 USD $42.02 45.93 USD $42.02 45.93 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $86.35 94.39 USD
0
$0 0 USD $0 0 USD $86.35 94.39 USD $86.35 94.39 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $53.4 58.37 USD
-1.48
$0 0 USD $0 0 USD $53.4 58.37 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.87 7.5 USD
-1.08
$0 0 USD $0 0 USD $6.87 7.5 USD $6.87 7.5 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $17.35 18.97 USD
-3.61
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $199.15 217.7 USD
-7.67
$0 0 USD $0 0 USD $199.15 217.7 USD $199.15 217.7 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,490 1628.77 USD
0
$0 0 USD $0 0 USD $1,490 1628.77 USD $1,490 1628.77 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.3 7.98 USD
-0.18
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $157 171.62 USD
-2.48
$0 0 USD $0 0 USD $157 171.62 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.5699 0.62 USD
-1.72
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.48 3.8 USD
-4.66
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $27.7 30.28 USD
+0.36
$0 0 USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.4 17.93 USD
-3.53
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $5.06 5.54 USD
-3.58
$0 0 USD $0 0 USD $5.06 5.54 USD $5.06 5.54 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $23.7 25.91 USD
-2.23
$0 0 USD $0 0 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $151.05 165.12 USD
-2.67
$0 0 USD $0 0 USD $151.05 165.12 USD $151.05 165.12 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.38 2.6 USD
-4.03
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $69.52 75.99 USD
-1.11
$0 0 USD $0 0 USD $69.52 75.99 USD $69.52 75.99 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $32.4 35.42 USD
-3.08
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $24.2 26.45 USD
-2.18
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $49.1 53.67 USD
-4.29
$0 0 USD $0 0 USD $49.1 53.67 USD $49.1 53.67 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $125.2 136.86 USD
0
$0 0 USD $0 0 USD $125.2 136.86 USD $125.2 136.86 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.25 12.3 USD
-4.34
$0 0 USD $0 0 USD $11.25 12.3 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $10.99 12.02 USD
-0.25
$0 0 USD $0 0 USD $10.99 12.02 USD $10.99 12.02 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin