Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$151.17B
Toplam hacim
BTC 61.30%     ETH 7.15%
Baskınlığı

Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2 0.21 USD
+5.6
$0 0 USD $500 546.57 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $34.2 37.39 USD
-0.58
$450.92M 492.91M USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $450.92M 492.91M USD 14.07 $2.43 2.66 USD
Einbecker Brauhaus AG  HAK.HA $4.9 5.36 USD
+0.41
$13.37M 14.62M USD $727 794.71 USD $4.74 5.18 USD $4.96 5.42 USD $13.37M 14.62M USD 18.14 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $53.6 58.59 USD
+2.68
$0 0 USD $0 0 USD $53.2 58.15 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.52 0.57 USD
+1.8
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $56.14 61.37 USD
-1.3
$0 0 USD $0 0 USD $56.14 61.37 USD $57.38 62.72 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.64 13.81 USD
-1.02
$0 0 USD $0 0 USD $12.64 13.81 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.65 9.46 USD
-0.57
$0 0 USD $0 0 USD $8.65 9.46 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $59.7 65.26 USD
+4.63
$0 0 USD $0 0 USD $58.68 64.15 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.49 21.31 USD
+0.21
$0 0 USD $0 0 USD $19.49 21.31 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.49 6 USD
+1.67
$0 0 USD $0 0 USD $5.49 6 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $43.94 48.03 USD
+1.24
$0 0 USD $0 0 USD $43.94 48.03 USD $44.02 48.12 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $50.58 55.29 USD
-0.9
$0 0 USD $0 0 USD $50.58 55.29 USD $51.51 56.31 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4799 0.52 USD
+4.35
$0 0 USD $0 0 USD $0.45 0.49 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.76 1.92 USD
+1.15
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $127.36 139.22 USD
+6.04
$0 0 USD $0 0 USD $123.4 134.89 USD $127.36 139.22 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $26.05 28.48 USD
+3.58
$0 0 USD $0 0 USD $26.05 28.48 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.34 1.47 USD
+1.44
$0 0 USD $0 0 USD $1.31 1.44 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $16.63 18.18 USD
-5.62
$0 0 USD $99 108.22 USD $16.63 18.18 USD $17.1 18.7 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $64.55 70.56 USD
+2.46
$0 0 USD $0 0 USD $63.64 69.57 USD $64.55 70.56 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $298.95 326.79 USD
+4.2
$0 0 USD $0 0 USD $292 319.2 USD $298.95 326.79 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $74.34 81.26 USD
+2.3
$0 0 USD $0 0 USD $74.34 81.26 USD $74.53 81.47 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.49 3.82 USD
+8.72
$0 0 USD $0 0 USD $3.35 3.66 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $63.21 69.1 USD
+5.07
$0 0 USD $0 0 USD $61 66.68 USD $63.21 69.1 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $82.2 89.86 USD
+2.62
$0 0 USD $0 0 USD $82.2 89.86 USD $82.2 89.86 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $72.16 78.88 USD
+0.22
$0 0 USD $0 0 USD $72.16 78.88 USD $72.92 79.71 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $6.47 7.07 USD
-2.42
$0 0 USD $0 0 USD $6.47 7.07 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $136.95 149.7 USD
+4.38
$0 0 USD $0 0 USD $133.5 145.93 USD $136.95 149.7 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $42.52 46.48 USD
+0.33
$0 0 USD $0 0 USD $42.52 46.48 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.85 11.86 USD
+1.88
$0 0 USD $0 0 USD $10.85 11.86 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.82 18.39 USD
-0.21
$0 0 USD $0 0 USD $16.82 18.39 USD $16.89 18.46 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30 32.79 USD
+1.01
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $34.7 37.93 USD
+4.58
$0 0 USD $0 0 USD $34.7 37.93 USD $34.7 37.93 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $423.3 462.72 USD
+4.78
$0 0 USD $0 0 USD $414.7 453.32 USD $423.3 462.72 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $1.93 2.11 USD
+2.01
$0 0 USD $0 0 USD $1.93 2.11 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $45.8 50.07 USD
+3.15
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.56 15.92 USD
+16.11
$0 0 USD $0 0 USD $14.56 15.92 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $24.33 26.6 USD
+0.66
$0 0 USD $0 0 USD $24.33 26.6 USD $24.51 26.79 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $29.1 31.81 USD
+1.06
$0 0 USD $0 0 USD $29.1 31.81 USD $29.2 31.91 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $57.01 62.32 USD
+3.3
$0 0 USD $0 0 USD $57.01 62.32 USD $57.22 62.55 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $115.6 126.37 USD
+3.45
$0 0 USD $0 0 USD $114.1 124.73 USD $115.6 126.37 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $53.72 58.72 USD
+1.09
$0 0 USD $0 0 USD $53.72 58.72 USD $54.72 59.82 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $55.25 60.4 USD
+0.64
$0 0 USD $0 0 USD $55.25 60.4 USD $55.75 60.94 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.77 0.84 USD
+3.98
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $16.4 17.93 USD
+5.13
$0 0 USD $0 0 USD $16.3 17.82 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $25.21 27.56 USD
+3.02
$0 0 USD $0 0 USD $25.05 27.38 USD $25.21 27.56 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.6899 0.75 USD
-2.14
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $56.08 61.3 USD
-0.46
$0 0 USD $0 0 USD $55.4 60.56 USD $56.08 61.3 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.31 26.57 USD
+2.01
$0 0 USD $0 0 USD $23.85 26.07 USD $24.31 26.57 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.47 4.88 USD
-0.62
$0 0 USD $0 0 USD $4.47 4.88 USD $4.58 5 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.2999 0.33 USD
-0.33
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $25.9 28.31 USD
+2.33
$0 0 USD $0 0 USD $25.46 27.83 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.25 1.37 USD
-3.85
$0 0 USD $0 0 USD $1.25 1.37 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $580.7 634.78 USD
+3.7
$0 0 USD $0 0 USD $573.1 626.48 USD $580.7 634.78 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.6 5.02 USD
+2.7
$0 0 USD $0 0 USD $4.6 5.02 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $30.56 33.41 USD
+2.83
$0 0 USD $0 0 USD $30.56 33.41 USD $30.56 33.41 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $12.38 13.53 USD
-0.39
$0 0 USD $0 0 USD $12.38 13.53 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.22 2.43 USD
+3.74
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $17.4 19.02 USD
+3.57
$0 0 USD $0 0 USD $17.2 18.8 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $80.39 87.88 USD
+6.97
$0 0 USD $0 0 USD $78.2 85.48 USD $80.39 87.88 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $43.86 47.94 USD
+3.25
$0 0 USD $0 0 USD $43.56 47.62 USD $43.86 47.94 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $75.35 82.37 USD
+1.55
$0 0 USD $0 0 USD $75.35 82.37 USD $75.35 82.37 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $48.4 52.91 USD
-0.41
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.57 7.18 USD
-1.05
$0 0 USD $0 0 USD $6.55 7.16 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $18.2 19.9 USD
+1.85
$0 0 USD $0 0 USD $18.03 19.71 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $199.2 217.75 USD
-1.24
$0 0 USD $0 0 USD $199.2 217.75 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,440 1574.11 USD
-0.69
$0 0 USD $0 0 USD $1,440 1574.11 USD $1,450 1585.05 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.3 7.98 USD
+4.8
$0 0 USD $0 0 USD $6.97 7.61 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $139 151.95 USD
+3.73
$0 0 USD $0 0 USD $138 150.85 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.52 0.57 USD
+1.96
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.74 3 USD
+5.79
$0 0 USD $0 0 USD $2.65 2.9 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $26.58 29.06 USD
-0.34
$0 0 USD $0 0 USD $26.47 28.94 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $17.1 18.69 USD
+3.01
$0 0 USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.71 5.15 USD
+5.46
$0 0 USD $0 0 USD $4.58 5 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $23.06 25.21 USD
+7.16
$0 0 USD $0 0 USD $21.92 23.96 USD $23.06 25.21 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $136.05 148.72 USD
+3.58
$0 0 USD $0 0 USD $133.45 145.88 USD $136.05 148.72 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.81 1.98 USD
+6.47
$0 0 USD $0 0 USD $1.74 1.9 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $54.18 59.23 USD
+6.86
$0 0 USD $0 0 USD $52.08 56.93 USD $54.18 59.23 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.39 33.22 USD
+2.34
$0 0 USD $0 0 USD $29.92 32.7 USD $30.39 33.22 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $24.77 27.08 USD
+1.31
$0 0 USD $0 0 USD $24.73 27.03 USD $24.77 27.08 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $19.9 21.75 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $47.8 52.25 USD
-0.42
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $120 131.18 USD
+1.87
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $10.29 11.25 USD
+1.08
$0 0 USD $0 0 USD $10.27 11.23 USD $10.29 11.25 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $10.9 11.92 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin