Ülke: Almanya Borsa: Dusseldorf Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (4884)
- {{country.name}}
- Tüm ülkeler
- Almanya (4884)
Dusseldorf (4884)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (1)
- Özel Perakende (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (3)
- Ambalajlı Gıdalar (1)
- Marketler (1)
- Biyoteknoloji (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (1)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (2)
- Mühendislik ve İnşaat (3)
- Metal Üretimi (2)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.004499 0.0049 USD |
0
|
$3.42M 3.74M USD | $44.9K 49.08K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.42M 3.74M USD | 0 | -$0.13 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp AG TKA.DU | $9.5 10.39 USD |
-1.66
|
$0 0 USD | $1.6K 1.75K USD | $9.49 10.37 USD | $9.69 10.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005799 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.22 0.24 USD |
+4.03
|
$0 0 USD | $50 54.66 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.009299 0.01 USD |
-7
|
$0 0 USD | $0 0 USD | $0.009299 0.01 USD | $0.009299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.08 USD |
+6
|
$0 0 USD | $700 765.19 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $43.27 47.3 USD |
+0.22
|
$45.41B 49.64B USD | $0 0 USD | $43.02 47.02 USD | $43.27 47.3 USD | $45.41B 49.64B USD | 16.70 | $2.59 2.83 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.6 24.7 USD |
+7.62
|
$20.51B 22.42B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $20.51B 22.42B USD | 21.73 | $1.04 1.14 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.58 2.82 USD |
+4.88
|
$19.75B 21.59B USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $19.75B 21.59B USD | 51.60 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $12.77 13.96 USD |
+1.11
|
$6.81B 7.44B USD | $0 0 USD | $12.62 13.8 USD | $12.77 13.96 USD | $6.81B 7.44B USD | 33.69 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $31.44 34.37 USD |
+0.64
|
$5.5B 6.01B USD | $0 0 USD | $31.44 34.37 USD | $31.44 34.37 USD | $5.5B 6.01B USD | 14.48 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.32 2.54 USD |
-1.69
|
$5.4B 5.91B USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $5.4B 5.91B USD | 49.36 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20 21.86 USD |
+0.5
|
$3.77B 4.13B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $3.77B 4.13B USD | 9.43 | $2.12 2.32 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.7 18.26 USD |
-2.34
|
$3.55B 3.88B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.55B 3.88B USD | 20.87 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $12.56 13.73 USD |
-4.12
|
$2.37B 2.59B USD | $0 0 USD | $12.56 13.73 USD | $12.56 13.73 USD | $2.37B 2.59B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.33 6.91 USD |
+0.24
|
$2.17B 2.37B USD | $0 0 USD | $6.12 6.69 USD | $6.33 6.91 USD | $2.17B 2.37B USD | 45.17 | $0.14 0.15 USD | |
| Weibo Corporation 2WB.DU | $7.59 8.3 USD |
-2.94
|
$1.91B 2.09B USD | $0 0 USD | $7.55 8.25 USD | $7.59 8.3 USD | $1.91B 2.09B USD | 7.44 | $1.02 1.11 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.6 1.75 USD |
+0.63
|
$587.94M 642.7M USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $587.94M 642.7M USD | 33.33 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $26.8 29.3 USD |
-0.74
|
$551.12M 602.45M USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $551.12M 602.45M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.6 9.4 USD |
+2.2
|
$497.61M 543.95M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $497.61M 543.95M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $16.78 18.34 USD |
+4.22
|
$266.55M 291.38M USD | $0 0 USD | $16.08 17.58 USD | $16.78 18.34 USD | $266.55M 291.38M USD | 19.51 | $0.86 0.94 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
+4.62
|
$245.69M 268.58M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $245.69M 268.58M USD | 0 | -$0.01 -0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.07 1.17 USD |
+1.9
|
$226.37M 247.46M USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $226.37M 247.46M USD | 0.0043 | $247.14 270.16 USD | |
| MotorK plc 5FS.DU | $4.26 4.66 USD |
0
|
$206.64M 225.88M USD | $0 0 USD | $4.2 4.59 USD | $4.26 4.66 USD | $206.64M 225.88M USD | 0 | -$0.29 -0.3 USD | |
| 4basebio PLC 88Q.DU | $12.8 13.99 USD |
0
|
$206.12M 225.31M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $206.12M 225.31M USD | 0 | -$0.92 -1.005 USD | |
| i-80 Gold Corp. 8JI.DU | $0.44 0.49 USD |
-5.13
|
$205.18M 224.29M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $205.18M 224.29M USD | 0 | -$0.34 -0.3 USD | |
| Bitcoin Group SE ADE.DU | $40.86 44.67 USD |
+0.29
|
$204.3M 223.33M USD | $0 0 USD | $40.5 44.27 USD | $40.88 44.69 USD | $204.3M 223.33M USD | 340.50 | $0.12 0.13 USD | |
| Stelrad Group PLC 6OJ.DU | $1.49 1.63 USD |
+1.36
|
$195.63M 213.85M USD | $0 0 USD | $1.46 1.6 USD | $1.52 1.66 USD | $195.63M 213.85M USD | 0.036 | $40.91 44.72 USD | |
| Medios AG ILM1.DU | $12.26 13.4 USD |
+1.66
|
$167.52M 183.13M USD | $0 0 USD | $12.26 13.4 USD | $12.52 13.69 USD | $167.52M 183.13M USD | 0 | -$0.46 -0.5 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.64 1.79 USD |
-1.8
|
$123.58M 135.09M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $123.58M 135.09M USD | 164.00 | $0.01 0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
-0.85
|
$115.97M 126.77M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $115.97M 126.77M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DU | $6.65 7.27 USD |
+1.53
|
$110.13M 120.39M USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $110.13M 120.39M USD | 166.25 | $0.04 0.04 USD | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
-0.71
|
$106.75M 116.69M USD | $100 109.31 USD | $27.8 30.39 USD | $28 30.61 USD | $106.75M 116.69M USD | 17.37 | $1.6 1.75 USD | |
| More Impact AG AEE1.DU | $2.6 2.84 USD |
-2.26
|
$101.46M 110.9M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $101.46M 110.9M USD | 0 | -$0.4 -0.4 USD | |
| SuperCom Ltd. 50S.DU | $5.7 6.23 USD |
-5.63
|
$92.54M 101.15M USD | $0 0 USD | $5.68 6.21 USD | $5.7 6.23 USD | $92.54M 101.15M USD | 0 | -$0.98 -1.07 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.72
|
$84.08M 91.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.08M 91.91M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DU | $270 295.15 USD |
0
|
$79.16M 86.53M USD | $0 0 USD | $270 295.15 USD | $272 297.33 USD | $79.16M 86.53M USD | 18.50 | $14.59 15.95 USD | |
| Modulight Oyj 78W.DU | $1.24 1.36 USD |
0
|
$59.14M 64.64M USD | $0 0 USD | $1.14 1.25 USD | $1.24 1.36 USD | $59.14M 64.64M USD | 0 | -$0.25 -0.2 USD | |
| ZenaTech, Inc. 49Q.DU | $1.9 2.08 USD |
+2.15
|
$48.45M 52.96M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $48.45M 52.96M USD | 0 | -$0.14 -0.1 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Stran & Company, Inc. S9H.DU | $0.9 0.98 USD |
-3.85
|
$14.39M 15.74M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $14.39M 15.74M USD | 0 | -$0.11 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $256 279.84 USD |
0
|
$14.21M 15.54M USD | $0 0 USD | $256 279.84 USD | $256 279.84 USD | $14.21M 15.54M USD | 0 | -$62 -67.7 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| ConValue SE CUU.DU | $0.67 0.73 USD |
+35.71
|
$11.14M 12.18M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.67 0.73 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.25 2.46 USD |
-2.34
|
$9.17M 10.02M USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $9.17M 10.02M USD | 0 | -$1.71 -1.8 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.08 0.09 USD |
-33.33
|
$8.39M 9.17M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.39M 9.17M USD | 0 | -$0.8 -0.8 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.26 0.28 USD |
0
|
$7.92M 8.66M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.4 1.53 USD |
+3.7
|
$7.82M 8.54M USD | $0 0 USD | $1.35 1.48 USD | $1.4 1.53 USD | $7.82M 8.54M USD | 0.77 | $1.81 1.98 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| RM Rheiner Management AG RMO.DU | $32 34.98 USD |
0
|
$7.04M 7.7M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $7.04M 7.7M USD | 0 | -$0.84 -0.9 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.8 1.97 USD |
0
|
$5.53M 6.04M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.53M 6.04M USD | 45.00 | $0.04 0.04 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.33 1.45 USD |
-0.75
|
$4.5M 4.91M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.5M 4.91M USD | 133.00 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.38 2.6 USD |
-4.8
|
$4.17M 4.55M USD | $260 284.22 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.17M 4.55M USD | 0 | $0 0 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.34 -0.3 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| action press AG AQP1.DU | $0.1499 0.16 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.2 0.22 USD |
+29.61
|
$2.66M 2.91M USD | $20 21.86 USD | $0.1499 0.17 USD | $0.2 0.22 USD | $2.66M 2.91M USD | 0 | -$0.28 -0.3 USD | |
| Aquamondi AG APQ.DU | $2.64 2.89 USD |
+0.76
|
$2.64M 2.89M USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.64M 2.89M USD | 132.00 | $0.02 0.02 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Black Pearl Digital AG VRL.DU | $3.24 3.54 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.04M 1.14M USD | 0 | -$0.64 -0.6 USD | |
| Philion SE PH6.DU | $0.07 0.08 USD |
+40
|
$963.06K 1.05M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $963.06K 1.05M USD | 0 | -$2.4 -2.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.38 0.42 USD |
+15.15
|
$709.87K 775.98K USD | $1.69K 1.85K USD | $0.28 0.31 USD | $0.38 0.42 USD | $709.87K 775.98K USD | 38.00 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.16 0.17 USD |
-2.5
|
$546K 596.85K USD | $7.6K 8.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $546K 596.85K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.02 USD |
+3.7
|
$228.74K 250.05K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $228.74K 250.05K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.72 2.97 USD |
+6.04
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $123.45 134.95 USD |
+0.12
|
$0 0 USD | $0 0 USD | $123.15 134.62 USD | $123.45 134.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $33.27 36.36 USD |
-1.42
|
$0 0 USD | $0 0 USD | $33.27 36.36 USD | $33.48 36.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $22.86 24.99 USD |
+0.13
|
$0 0 USD | $0 0 USD | $22.82 24.95 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.52 2.75 USD |
-2.52
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $30.83 33.7 USD |
+1.7
|
$0 0 USD | $0 0 USD | $30.83 33.7 USD | $30.96 33.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||