Sonuç Sayfası 32 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antero Resources Corporation 7A6.F | $30 32.79 USD |
-0.81
|
$9.41B 10.29B USD | $30 32.79 USD | $30 32.79 USD | $30 32.79 USD | $9.41B 10.29B USD | 157.86 | $0.19 0.21 USD | |
| Wynn Resorts, Limited WYR.F | $83.47 91.24 USD |
-0.49
|
$9.41B 10.28B USD | $50 54.66 USD | $83.47 91.24 USD | $83.47 91.24 USD | $9.41B 10.28B USD | 11.69 | $7.14 7.8 USD | |
| Accor SA ACR.DE | $38.67 42.27 USD |
+0.16
|
$9.37B 10.25B USD | $5 5.47 USD | $38.67 42.27 USD | $38.67 42.27 USD | $9.37B 10.25B USD | 17.73 | $2.18 2.38 USD | |
| Carrefour SA CAR.F | $13.82 15.11 USD |
-0.86
|
$9.37B 10.24B USD | $1.02K 1.12K USD | $13.82 15.11 USD | $13.92 15.22 USD | $9.37B 10.24B USD | 10.71 | $1.29 1.41 USD | |
| Dino Polska S.A. 5Y2.F | $93.8 102.54 USD |
+1.52
|
$9.34B 10.21B USD | $165 180.37 USD | $93.8 102.54 USD | $93.8 102.54 USD | $9.34B 10.21B USD | 27.83 | $3.37 3.68 USD | |
| Carrefour SA CAR1.F | $2.58 2.82 USD |
-0.77
|
$9.34B 10.21B USD | $5K 5.47K USD | $2.58 2.82 USD | $2.58 2.82 USD | $9.34B 10.21B USD | 9.92 | $0.26 0.28 USD | |
| Bruker Corporation BKD.F | $61.64 67.38 USD |
-0.19
|
$9.33B 10.2B USD | $35 38.26 USD | $61.64 67.38 USD | $61.64 67.38 USD | $9.33B 10.2B USD | 24.17 | $2.55 2.79 USD | |
| Accor SA ACR1.F | $7.7 8.42 USD |
+0.65
|
$9.33B 10.2B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.33B 10.2B USD | 17.50 | $0.44 0.48 USD | |
| Redeia Corporación, S.A. RE21.F | $17.27 18.88 USD |
+0.47
|
$9.33B 10.2B USD | $750 819.85 USD | $17.27 18.88 USD | $17.27 18.88 USD | $9.33B 10.2B USD | 14.51 | $1.19 1.3 USD | |
| Redeia Corporación, S.A. RE2.F | $7.9 8.64 USD |
+0.64
|
$9.33B 10.2B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $9.33B 10.2B USD | 13.16 | $0.6 0.66 USD | |
| Euronext N.V. ENXB.F | $89.5 97.84 USD |
-0.17
|
$9.31B 10.18B USD | $10 10.93 USD | $89.5 97.84 USD | $89.95 98.33 USD | $9.31B 10.18B USD | 16.98 | $5.27 5.76 USD | |
| East West Bancorp, Inc. EW2.F | $66 72.15 USD |
0
|
$9.31B 10.18B USD | $15 16.4 USD | $66 72.15 USD | $66 72.15 USD | $9.31B 10.18B USD | 8.89 | $7.42 8.11 USD | |
| Euronext N.V. ENX.F | $18 19.68 USD |
0
|
$9.31B 10.18B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $9.31B 10.18B USD | 17.14 | $1.05 1.15 USD | |
| ASR Nederland N.V. A16.F | $44.04 48.14 USD |
+0.18
|
$9.3B 10.17B USD | $50 54.66 USD | $44.04 48.14 USD | $44.04 48.14 USD | $9.3B 10.17B USD | 8.37 | $5.26 5.75 USD | |
| Brenntag SE BNR.F | $64.36 70.35 USD |
+0.09
|
$9.29B 10.16B USD | $10 10.93 USD | $64.36 70.35 USD | $64.36 70.35 USD | $9.29B 10.16B USD | 14.96 | $4.3 4.7 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
+0.56
|
$9.29B 10.16B USD | $110 120.24 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.29B 10.16B USD | 90.00 | $0.02 0.02 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $41 44.82 USD |
0
|
$9.29B 10.15B USD | $28 30.61 USD | $40.8 44.6 USD | $41.6 45.47 USD | $9.29B 10.15B USD | 40.19 | $1.02 1.11 USD | |
| F5, Inc. FFV.F | $158.1 172.82 USD |
+0.64
|
$9.28B 10.15B USD | $73 79.8 USD | $157.9 172.61 USD | $158.1 172.82 USD | $9.28B 10.15B USD | 20.32 | $7.78 8.5 USD | |
| Murphy USA Inc. 1MU.F | $448 489.72 USD |
+0.45
|
$9.28B 10.15B USD | $23 25.14 USD | $448 489.72 USD | $448 489.72 USD | $9.28B 10.15B USD | 20.16 | $22.22 24.29 USD | |
| Brenntag SE BNRA.SG | $12.6 13.77 USD |
0
|
$9.28B 10.15B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.28B 10.15B USD | 14.65 | $0.86 0.94 USD | |
| Brenntag SE BNRA.F | $12.5 13.66 USD |
0
|
$9.28B 10.15B USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $9.28B 10.15B USD | 14.53 | $0.86 0.94 USD | |
| Banco BPM S.p.A. BPM.F | $6.16 6.73 USD |
+1.48
|
$9.28B 10.15B USD | $650 710.54 USD | $6.16 6.73 USD | $6.16 6.73 USD | $9.28B 10.15B USD | 7.32 | $0.84 0.92 USD | |
| Universal Display Corporation UVD.F | $191.95 209.83 USD |
-0.85
|
$9.28B 10.14B USD | $15 16.4 USD | $191.95 209.83 USD | $191.95 209.83 USD | $9.28B 10.14B USD | 44.63 | $4.3 4.7 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $195 213.16 USD |
-0.51
|
$9.27B 10.14B USD | $50 54.66 USD | $195 213.16 USD | $195 213.16 USD | $9.27B 10.14B USD | 33.56 | $5.81 6.35 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $815.5 891.45 USD |
-0.55
|
$9.27B 10.14B USD | $4 4.37 USD | $815.5 891.45 USD | $815.5 891.45 USD | $9.27B 10.14B USD | 42.01 | $19.41 21.22 USD | |
| The Toro Company TO2.F | $88.6 96.85 USD |
-1.69
|
$9.27B 10.13B USD | $242 264.54 USD | $88.6 96.85 USD | $88.6 96.85 USD | $9.27B 10.13B USD | 37.38 | $2.37 2.59 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $101 110.41 USD |
+1
|
$9.21B 10.07B USD | $0 0 USD | $99 108.22 USD | $101 110.41 USD | $9.21B 10.07B USD | 32.38 | $3.12 3.41 USD | |
| Seven Group Holdings Limited 9SG.HM | $22.8 24.92 USD |
-1.72
|
$9.19B 10.05B USD | $84 91.82 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.19B 10.05B USD | 26.82 | $0.85 0.93 USD | |
| Seven Group Holdings Limited 9SG.F | $22.8 24.92 USD |
-1.72
|
$9.19B 10.05B USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.19B 10.05B USD | 26.82 | $0.85 0.93 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.1 14.32 USD |
+1.96
|
$9.17B 10.02B USD | $222 242.68 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.17B 10.02B USD | 15.40 | $0.85 0.93 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $231.8 253.39 USD |
+0.39
|
$9.17B 10.02B USD | $14 15.3 USD | $222 242.68 USD | $231.8 253.39 USD | $9.17B 10.02B USD | 14.00 | $16.55 18.09 USD | |
| Pro Medicus Limited PMC.F | $86 94.01 USD |
-0.58
|
$9.13B 9.98B USD | $152 166.16 USD | $86 94.01 USD | $86 94.01 USD | $9.13B 9.98B USD | 209.75 | $0.41 0.45 USD | |
| Longfor Group Holdings Limited RLF.F | $1.31 1.44 USD |
-1.65
|
$9.12B 9.97B USD | $510 557.5 USD | $1.31 1.44 USD | $1.31 1.44 USD | $9.12B 9.97B USD | 5.04 | $0.26 0.28 USD | |
| Intertek Group plc IT1.F | $56.6 61.87 USD |
-0.44
|
$9.12B 9.97B USD | $110 120.24 USD | $56.6 61.87 USD | $56.6 61.87 USD | $9.12B 9.97B USD | 26.08 | $2.17 2.37 USD | |
| AptarGroup, Inc. AGT.F | $137.5 150.31 USD |
+0.51
|
$9.11B 9.96B USD | $25 27.33 USD | $135.1 147.68 USD | $137.5 150.31 USD | $9.11B 9.96B USD | 31.53 | $4.36 4.77 USD | |
| Isuzu Motors Limited ISU.F | $12 13.12 USD |
+0.84
|
$9.1B 9.94B USD | $15 16.4 USD | $12 13.12 USD | $12 13.12 USD | $9.1B 9.94B USD | 8.88 | $1.35 1.48 USD | |
| Isuzu Motors Limited ISUA.F | $11.7 12.79 USD |
+3.54
|
$9.1B 9.94B USD | $260 284.22 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.1B 9.94B USD | 8.66 | $1.35 1.48 USD | |
| Sysmex Corporation 0YX0.F | $13.6 14.87 USD |
0
|
$9.1B 9.94B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.1B 9.94B USD | 28.93 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
0
|
$9.1B 9.94B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.1B 9.94B USD | 30.21 | $0.47 0.51 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.89 2.06 USD |
-0.63
|
$9.09B 9.94B USD | $500 546.57 USD | $1.89 2.06 USD | $1.89 2.06 USD | $9.09B 9.94B USD | 7.86 | $0.24 0.26 USD | |
| Indutrade AB (publ) I1M.F | $24.82 27.13 USD |
+0.16
|
$9.09B 9.94B USD | $100 109.31 USD | $24.82 27.13 USD | $24.82 27.13 USD | $9.09B 9.94B USD | 37.60 | $0.66 0.72 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $39.2 42.85 USD |
-0.51
|
$9.09B 9.94B USD | $15 16.4 USD | $39.2 42.85 USD | $39.2 42.85 USD | $9.09B 9.94B USD | 40.41 | $0.97 1.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.67 10.57 USD |
-1.13
|
$9.08B 9.93B USD | $1K 1.09K USD | $9.67 10.57 USD | $9.8 10.71 USD | $9.08B 9.93B USD | 26.84 | $0.36 0.39 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Banco BPM SpA BPM.SG | $5.9 6.45 USD |
-2.41
|
$9.07B 9.91B USD | $0 0 USD | $5.9 6.45 USD | $6.16 6.73 USD | $9.07B 9.91B USD | 4.29 | $1.37 1.5 USD | |
| Admiral Group plc FLN.F | $30.58 33.43 USD |
+0.33
|
$9.06B 9.91B USD | $500 546.57 USD | $30.58 33.43 USD | $30.58 33.43 USD | $9.06B 9.91B USD | 23.34 | $1.31 1.43 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.62 46.59 USD |
-1.48
|
$9.06B 9.91B USD | $10 10.93 USD | $42.62 46.59 USD | $42.62 46.59 USD | $9.06B 9.91B USD | 36.42 | $1.17 1.28 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Demant A/S WDH1.F | $40.98 44.8 USD |
-2.38
|
$9.04B 9.88B USD | $500 546.57 USD | $40.98 44.8 USD | $40.98 44.8 USD | $9.04B 9.88B USD | 26.78 | $1.53 1.67 USD | |
| XP Inc. XP9.F | $16.3 17.81 USD |
-1.57
|
$9.04B 9.88B USD | $151 165.06 USD | $15.97 17.46 USD | $16.45 17.98 USD | $9.04B 9.88B USD | 12.63 | $1.29 1.41 USD | |
| Demant A/S WDH.F | $20.2 22.08 USD |
-1.94
|
$9.03B 9.87B USD | $21 22.96 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.03B 9.87B USD | 26.23 | $0.77 0.84 USD | |
| CACI International Inc CA8A.F | $399 436.16 USD |
-0.35
|
$9.03B 9.87B USD | $5 5.47 USD | $399 436.16 USD | $399 436.16 USD | $9.03B 9.87B USD | 24.69 | $16.16 17.67 USD | |
| Meridian Energy Limited 15M1.F | $3.4 3.72 USD |
-2.3
|
$9.03B 9.87B USD | $80 87.45 USD | $3.4 3.72 USD | $3.4 3.72 USD | $9.03B 9.87B USD | 170.00 | $0.02 0.02 USD | |
| Amkor Technology, Inc. AMK.F | $36.67 40.09 USD |
-3.5
|
$9.03B 9.87B USD | $86 94.01 USD | $36.67 40.09 USD | $36.67 40.09 USD | $9.03B 9.87B USD | 25.82 | $1.42 1.55 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.75 0.82 USD |
-0.13
|
$9.02B 9.86B USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $9.02B 9.86B USD | 12.50 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.9 3.17 USD |
0
|
$9.02B 9.86B USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $9.02B 9.86B USD | 11.59 | $0.25 0.27 USD | |
| Unum Group UUM.F | $46.38 50.7 USD |
-1
|
$9B 9.83B USD | $12 13.12 USD | $46.38 50.7 USD | $46.38 50.7 USD | $9B 9.83B USD | 7.37 | $6.29 6.88 USD | |
| Unum Group UUM.MU | $46.52 50.85 USD |
+1.66
|
$9B 9.83B USD | $200 218.63 USD | $46.52 50.85 USD | $46.52 50.85 USD | $9B 9.83B USD | 7.39 | $6.29 6.88 USD | |
| Talanx AG TLXC.F | $17.1 18.69 USD |
0
|
$8.98B 9.82B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.98B 9.82B USD | 8.72 | $1.96 2.14 USD | |
| YASKAWA Electric Corporation YEC.F | $33.64 36.77 USD |
-0.47
|
$8.98B 9.82B USD | $200 218.63 USD | $33.59 36.72 USD | $33.73 36.87 USD | $8.98B 9.82B USD | 29.50 | $1.14 1.25 USD | |
| YASKAWA Electric Corporation YEC0.F | $66 72.15 USD |
-0.75
|
$8.98B 9.82B USD | $15 16.4 USD | $66 72.15 USD | $66 72.15 USD | $8.98B 9.82B USD | 28.94 | $2.28 2.49 USD | |
| Wynn Resorts, Limited WYR.DE | $80.05 87.51 USD |
0
|
$8.97B 9.81B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $8.97B 9.81B USD | 25.87 | $3.09 3.38 USD | |
| Whirlpool Corporation WHR.DE | $164.42 179.73 USD |
0
|
$8.96B 9.8B USD | $31 33.89 USD | $164.42 179.73 USD | $164.42 179.73 USD | $8.96B 9.8B USD | 14.85 | $11.07 12.1 USD | |
| Teleflex Incorporated TBH.F | $186 203.32 USD |
0
|
$8.95B 9.78B USD | $15 16.4 USD | $186 203.32 USD | $186 203.32 USD | $8.95B 9.78B USD | 31.84 | $5.84 6.38 USD | |
| Tapestry, Inc. COY.F | $38.12 41.67 USD |
-1.12
|
$8.94B 9.77B USD | $400 437.25 USD | $38.12 41.67 USD | $38.12 41.67 USD | $8.94B 9.77B USD | 10.82 | $3.52 3.85 USD | |
| JD Health International Inc. 8ZN.F | $2.78 3.04 USD |
-0.71
|
$8.93B 9.76B USD | $957 1.05K USD | $2.78 3.04 USD | $2.78 3.04 USD | $8.93B 9.76B USD | 30.88 | $0.09 0.1 USD | |
| ENN Energy Holdings Limited XGH0.F | $30.6 33.45 USD |
-2.55
|
$8.92B 9.75B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.92B 9.75B USD | 9.83 | $3.11 3.4 USD | |
| ENN Energy Holdings Limited XGH.F | $7.7 8.42 USD |
-2.53
|
$8.92B 9.75B USD | $126 137.74 USD | $7.7 8.42 USD | $7.7 8.42 USD | $8.92B 9.75B USD | 9.87 | $0.78 0.85 USD | |
| Swire Properties Limited SW9.SG | $1.46 1.6 USD |
-2.01
|
$8.92B 9.75B USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $8.92B 9.75B USD | 1.65 | $0.88 0.96 USD | |
| Barry Callebaut AG BCLM.F | $15.2 16.62 USD |
0
|
$8.89B 9.72B USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.89B 9.72B USD | 27.63 | $0.55 0.6 USD | |
| Crocs, Inc. C7N.F | $146.22 159.84 USD |
-2.62
|
$8.88B 9.7B USD | $219 239.4 USD | $146.22 159.84 USD | $146.22 159.84 USD | $8.88B 9.7B USD | 12.13 | $12.05 13.17 USD | |
| Oracle Corporation Japan OCJ.F | $67 73.24 USD |
-0.74
|
$8.87B 9.7B USD | $30 32.79 USD | $67 73.24 USD | $67 73.24 USD | $8.87B 9.7B USD | 26.27 | $2.55 2.79 USD | |
| ING Bank Slaski S.A. 6GF.F | $65.8 71.93 USD |
-3.24
|
$8.86B 9.69B USD | $40 43.73 USD | $65.8 71.93 USD | $65.8 71.93 USD | $8.86B 9.69B USD | 8.19 | $8.03 8.78 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3499 0.38 USD |
-0.45
|
$8.86B 9.69B USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.86B 9.69B USD | 7.02 | $0.05 0.05 USD | |
| Evonik Industries AG EVK.F | $19.01 20.78 USD |
-1.81
|
$8.86B 9.68B USD | $6.47K 7.07K USD | $18.87 20.63 USD | $19.45 21.26 USD | $8.86B 9.68B USD | 0 | -$0.77 -0.8 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.F | $23.59 25.78 USD |
-2.14
|
$8.85B 9.67B USD | $350 382.6 USD | $23.59 25.78 USD | $23.59 25.78 USD | $8.85B 9.67B USD | 14.03 | $1.68 1.84 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
+0.54
|
$8.84B 9.66B USD | $25 27.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.84B 9.66B USD | 0 | -$0.38 -0.4 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.21 1.32 USD |
-0.82
|
$8.8B 9.62B USD | $2.22K 2.43K USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.8B 9.62B USD | 13.44 | $0.09 0.1 USD | |
| Trelleborg AB (publ) TLLB.F | $36.48 39.88 USD |
+0.33
|
$8.79B 9.6B USD | $140 153.04 USD | $36.48 39.88 USD | $36.48 39.88 USD | $8.79B 9.6B USD | 27.63 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $284 310.45 USD |
0
|
$8.78B 9.6B USD | $6 6.56 USD | $284 310.45 USD | $284 310.45 USD | $8.78B 9.6B USD | 15.55 | $18.26 19.96 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $28.6 31.26 USD |
+3.62
|
$8.78B 9.6B USD | $83 90.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.78B 9.6B USD | 15.62 | $1.83 2 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.38 37.58 USD |
+2.02
|
$8.78B 9.6B USD | $134 146.48 USD | $34.38 37.58 USD | $34.38 37.58 USD | $8.78B 9.6B USD | 15.55 | $2.21 2.42 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $34.2 37.39 USD |
+2.4
|
$8.78B 9.6B USD | $26 28.42 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.78B 9.6B USD | 0 | $0 0 USD | |
| Regal Rexnord Corporation RB8.F | $129 141.01 USD |
-1.53
|
$8.77B 9.58B USD | $10 10.93 USD | $129 141.01 USD | $130 142.11 USD | $8.77B 9.58B USD | 0 | -$0.45 -0.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $12.3 13.45 USD |
0
|
$8.76B 9.58B USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.76B 9.58B USD | 13.66 | $0.9 0.98 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.07 1.17 USD |
0
|
$8.75B 9.56B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
| Twilio Inc. TWH.F | $49.39 53.99 USD |
-1.1
|
$8.75B 9.56B USD | $166 181.46 USD | $49.39 53.99 USD | $49.39 53.99 USD | $8.75B 9.56B USD | 0 | -$3.74 -4.08 USD | |
| Bath & Body Works, Inc. LTD0.F | $39.18 42.83 USD |
+1.98
|
$8.75B 9.56B USD | $245 267.82 USD | $39.18 42.83 USD | $39.18 42.83 USD | $8.75B 9.56B USD | 10.82 | $3.62 3.96 USD | |
| Crown Holdings, Inc. CWN.F | $71.68 78.36 USD |
+1.24
|
$8.75B 9.56B USD | $25 27.33 USD | $71.68 78.36 USD | $71.68 78.36 USD | $8.75B 9.56B USD | 22.12 | $3.24 3.54 USD | |
| Emera Incorporated C61.F | $30.34 33.17 USD |
-0.36
|
$8.74B 9.55B USD | $27 29.51 USD | $30.34 33.17 USD | $30.34 33.17 USD | $8.74B 9.55B USD | 19.96 | $1.52 1.66 USD | |
| Konami Group Corporation KOA.F | $64 69.96 USD |
+0.79
|
$8.74B 9.55B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $8.74B 9.55B USD | 24.90 | $2.57 2.81 USD | |
| Severn Trent PLC SVT1.F | $28.8 31.48 USD |
+2.13
|
$8.74B 9.55B USD | $350 382.6 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.74B 9.55B USD | 47.99 | $0.6 0.66 USD | |
| Swire Properties Limited SW9.F | $1.43 1.56 USD |
-1.38
|
$8.71B 9.52B USD | $50 54.66 USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.71B 9.52B USD | 28.59 | $0.05 0.05 USD | |
| e.l.f. Beauty Inc 0EF.SG | $192.3 210.21 USD |
-0.39
|
$8.71B 9.52B USD | $70 76.52 USD | $191.05 208.84 USD | $193.55 211.58 USD | $8.71B 9.52B USD | 0 | -$39.46 -43.1 USD | |
| Stantec Inc. S3A.F | $74.5 81.44 USD |
0
|
$8.71B 9.52B USD | $3 3.28 USD | $74 80.89 USD | $74.5 81.44 USD | $8.71B 9.52B USD | 35.30 | $2.11 2.31 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $910 994.75 USD |
-4.21
|
$8.7B 9.51B USD | $1 1.09 USD | $910 994.75 USD | $910 994.75 USD | $8.7B 9.51B USD | 20.03 | $45.41 49.64 USD | |
| CCL Industries Inc. 1C9.F | $48 52.47 USD |
+0.84
|
$8.7B 9.51B USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $8.7B 9.51B USD | 22.74 | $2.11 2.31 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.74 3 USD |
+1.33
|
$8.69B 9.5B USD | $191 208.79 USD | $2.74 3 USD | $2.74 3 USD | $8.69B 9.5B USD | 21.10 | $0.13 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||