Sonuç Sayfası 24 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoom Communications Inc. 5ZM.DE | $65.08 71.14 USD |
-5.3
|
$20.09B 21.97B USD | $21 22.96 USD | $64.98 71.03 USD | $65.08 71.14 USD | $20.09B 21.97B USD | 21.83 | $2.98 3.26 USD | |
| BT Group plc BTQ.SG | $2.02 2.21 USD |
+2.54
|
$20.02B 21.89B USD | $18K 19.68K USD | $1.86 2.03 USD | $2.02 2.21 USD | $20.02B 21.89B USD | 22.44 | $0.09 0.1 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $55 60.12 USD |
-12.7
|
$20B 21.87B USD | $274 299.52 USD | $53 57.94 USD | $60.4 66.03 USD | $20B 21.87B USD | 0 | -$1.8 -1.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100 109.31 USD |
-3.61
|
$20B 21.86B USD | $19 20.77 USD | $99.58 108.85 USD | $101.55 111.01 USD | $20B 21.86B USD | 24.33 | $4.11 4.49 USD | |
| Tata Steel Ltd. R HWHG.F | $15.9 17.38 USD |
-4.22
|
$20B 21.86B USD | $25 27.33 USD | $15.9 17.38 USD | $16.5 18.04 USD | $20B 21.86B USD | 66.25 | $0.24 0.26 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
+1.56
|
$19.97B 21.83B USD | $300 327.94 USD | $12.7 13.88 USD | $13 14.21 USD | $19.97B 21.83B USD | 30.23 | $0.43 0.47 USD | |
| ArcelorMittal S.A. ARRJ.F | $25.8 28.2 USD |
-3.73
|
$19.94B 21.8B USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $19.94B 21.8B USD | 16.43 | $1.57 1.72 USD | |
| Devon Energy Corporation DY6.F | $30.5 33.34 USD |
-12.57
|
$19.92B 21.77B USD | $13 14.21 USD | $30.5 33.34 USD | $33.05 36.13 USD | $19.92B 21.77B USD | 7.22 | $4.22 4.61 USD | |
| Aeon Co., Ltd. JUS1.F | $23 25.14 USD |
+2.68
|
$19.91B 21.77B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $19.91B 21.77B USD | 287.50 | $0.08 0.09 USD | |
| SMC Corporation QMC.F | $312 341.06 USD |
-6.02
|
$19.88B 21.74B USD | $80 87.45 USD | $312 341.06 USD | $312 341.06 USD | $19.88B 21.74B USD | 20.03 | $15.57 17.02 USD | |
| Banco Bradesco S.A. BREC.F | $0 2.15 USD |
0
|
$19.88B 21.73B USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $19.88B 21.73B USD | 7.87 | $0.25 0.27 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.42 2.65 USD |
-0.82
|
$19.86B 21.71B USD | $160 174.9 USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.86B 21.71B USD | 18.61 | $0.13 0.14 USD | |
| Synchrony Financial SFE.MU | $49.02 53.58 USD |
0
|
$19.83B 21.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.83B 21.67B USD | 6.18 | $7.92 8.66 USD | |
| Tyson Foods, Inc. TF7A.F | $55.62 60.8 USD |
-4.35
|
$19.8B 21.65B USD | $21 22.96 USD | $55.62 60.8 USD | $56.39 61.64 USD | $19.8B 21.65B USD | 20.29 | $2.74 3 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.29 13.43 USD |
-1.17
|
$19.79B 21.63B USD | $20 21.86 USD | $12.29 13.43 USD | $12.29 13.43 USD | $19.79B 21.63B USD | 19.50 | $0.63 0.69 USD | |
| NVR, Inc. NVE.F | $6,550 7160.03 USD |
-1.5
|
$19.78B 21.62B USD | $3 3.28 USD | $6,550 7160.03 USD | $6,550 7160.03 USD | $19.78B 21.62B USD | 13.95 | $469.49 513.22 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| Antofagasta plc FG1.F | $20 21.86 USD |
-2.15
|
$19.72B 21.55B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $19.72B 21.55B USD | 25.64 | $0.78 0.85 USD | |
| Ryanair Holdings plc RY4C.F | $18.3 20 USD |
-2.97
|
$19.69B 21.52B USD | $20 21.86 USD | $18.3 20 USD | $19.11 20.89 USD | $19.69B 21.52B USD | 12.28 | $1.49 1.63 USD | |
| ASM International NV AVS.F | $392.1 428.62 USD |
-3.85
|
$19.69B 21.52B USD | $65 71.05 USD | $392.1 428.62 USD | $392.1 428.62 USD | $19.69B 21.52B USD | 28.18 | $13.91 15.21 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.83 32.61 USD |
-2.23
|
$19.64B 21.47B USD | $30 32.79 USD | $29.83 32.61 USD | $29.83 32.61 USD | $19.64B 21.47B USD | 18.64 | $1.6 1.75 USD | |
| Nippon Steel Corporation NPSA.F | $5.95 6.5 USD |
-1.65
|
$19.63B 21.46B USD | $135 147.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $19.63B 21.46B USD | 6.39 | $0.93 1.02 USD | |
| Waters Corporation WAZ.F | $319.9 349.69 USD |
-1.66
|
$19.63B 21.46B USD | $8 8.75 USD | $319.9 349.69 USD | $319.9 349.69 USD | $19.63B 21.46B USD | 32.24 | $9.92 10.84 USD | |
| Banco Bradesco S.A. BREA.F | $1.75 1.91 USD |
-3.85
|
$19.6B 21.42B USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $19.6B 21.42B USD | 7.00 | $0.25 0.27 USD | |
| Erie Indemnity Company EI2.F | $366 400.09 USD |
-2.66
|
$19.59B 21.42B USD | $5 5.47 USD | $366 400.09 USD | $368 402.27 USD | $19.59B 21.42B USD | 34.39 | $10.64 11.63 USD | |
| ASM International NV AVSN.F | $392 428.51 USD |
-4.39
|
$19.57B 21.4B USD | $10 10.93 USD | $390 426.32 USD | $392 428.51 USD | $19.57B 21.4B USD | 28.20 | $13.9 15.19 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
-3.3
|
$19.53B 21.35B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.1 5.57 USD | $19.53B 21.35B USD | 9.62 | $0.53 0.58 USD | |
| Dollar General Corporation 7DG.F | $85.43 93.39 USD |
+6.27
|
$19.53B 21.35B USD | $695 759.73 USD | $78.01 85.28 USD | $85.43 93.39 USD | $19.53B 21.35B USD | 18.06 | $4.73 5.17 USD | |
| FirstRand Limited FSR.F | $32.2 35.2 USD |
-5.85
|
$19.53B 21.35B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.53B 21.35B USD | 9.04 | $3.56 3.89 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
-3.6
|
$19.47B 21.28B USD | $100 109.31 USD | $4.78 5.23 USD | $4.82 5.27 USD | $19.47B 21.28B USD | 9.09 | $0.53 0.58 USD | |
| McCormick & Company, Incorporated MCX.F | $72.86 79.65 USD |
-3.9
|
$19.4B 21.21B USD | $206 225.19 USD | $72.86 79.65 USD | $72.86 79.65 USD | $19.4B 21.21B USD | 27.18 | $2.68 2.93 USD | |
| ASM International NV AVSN.SG | $388 424.14 USD |
-5.37
|
$19.37B 21.18B USD | $0 0 USD | $388 424.14 USD | $388 424.14 USD | $19.37B 21.18B USD | 27.91 | $13.9 15.19 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.96 14.16 USD |
-5.87
|
$19.37B 21.18B USD | $24 26.24 USD | $12.96 14.16 USD | $12.96 14.16 USD | $19.37B 21.18B USD | 11.46 | $1.13 1.24 USD | |
| ZTE Corporation FZM.F | $2.74 2.99 USD |
-4
|
$19.35B 21.16B USD | $576 629.65 USD | $2.74 2.99 USD | $2.74 2.99 USD | $19.35B 21.16B USD | 12.44 | $0.22 0.24 USD | |
| Nippon Steel Corporation NPS.F | $18.12 19.81 USD |
-3.1
|
$19.34B 21.14B USD | $100 109.31 USD | $18.12 19.81 USD | $18.7 20.44 USD | $19.34B 21.14B USD | 6.49 | $2.79 3.05 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.13 13.25 USD |
-3.42
|
$19.34B 21.14B USD | $5.83K 6.37K USD | $11.9 13.01 USD | $12.13 13.25 USD | $19.34B 21.14B USD | 19.24 | $0.63 0.69 USD | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.2 77.83 USD |
0
|
$19.28B 21.08B USD | $160 174.9 USD | $70.4 76.96 USD | $71.2 77.83 USD | $19.28B 21.08B USD | 32.07 | $2.22 2.43 USD | |
| ASM International NV AVS.DE | $387.4 423.48 USD |
-5.88
|
$19.27B 21.06B USD | $44 48.1 USD | $387.3 423.37 USD | $400 437.25 USD | $19.27B 21.06B USD | 27.93 | $13.87 15.16 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.65 7.27 USD |
+3.91
|
$19.25B 21.05B USD | $3.05K 3.33K USD | $6.4 7 USD | $6.65 7.27 USD | $19.25B 21.05B USD | 7.30 | $0.91 0.99 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.6 77.18 USD |
-0.28
|
$19.23B 21.02B USD | $25 27.33 USD | $70.6 77.18 USD | $70.6 77.18 USD | $19.23B 21.02B USD | 31.80 | $2.22 2.43 USD | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
-0.61
|
$19.18B 20.97B USD | $6.6K 7.21K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.18B 20.97B USD | 0 | -$0.01 -0.01 USD | |
| Coterra Energy Inc. XCQ.F | $24.81 27.12 USD |
-6.89
|
$19.11B 20.89B USD | $420 459.12 USD | $24.81 27.12 USD | $25.01 27.34 USD | $19.11B 20.89B USD | 17.84 | $1.39 1.52 USD | |
| Dover Corporation DOV.DE | $130.86 143.05 USD |
0
|
$19.1B 20.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1B 20.88B USD | 0 | $0 0 USD | |
| QBE Insurance Group Limited QBE.F | $12.6 13.77 USD |
-2.33
|
$19.09B 20.87B USD | $540 590.29 USD | $12.6 13.77 USD | $12.6 13.77 USD | $19.09B 20.87B USD | 11.45 | $1.1 1.2 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
0
|
$19.08B 20.86B USD | $90 98.38 USD | $57 62.31 USD | $57 62.31 USD | $19.08B 20.86B USD | 30.15 | $1.89 2.07 USD | |
| Synchrony Financial SFE.F | $48.68 53.21 USD |
-3.82
|
$19.07B 20.84B USD | $12 13.12 USD | $48.68 53.21 USD | $48.68 53.21 USD | $19.07B 20.84B USD | 6.14 | $7.92 8.66 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $56.89 62.19 USD |
-11.98
|
$19.05B 20.82B USD | $1.73K 1.89K USD | $56.34 61.59 USD | $63.34 69.24 USD | $19.05B 20.82B USD | 6.49 | $8.76 9.58 USD | |
| ArcelorMittal S.A. ARRD.F | $24.47 26.75 USD |
-8.15
|
$19.03B 20.8B USD | $290 317.01 USD | $24.47 26.75 USD | $25.95 28.37 USD | $19.03B 20.8B USD | 15.58 | $1.57 1.72 USD | |
| CLP Holdings Limited CLP.F | $7.5 8.2 USD |
-0.66
|
$19.02B 20.79B USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $19.02B 20.79B USD | 13.63 | $0.55 0.6 USD | |
| Hydro One Limited 8H1.F | $31.4 34.32 USD |
-0.63
|
$18.95B 20.72B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $18.95B 20.72B USD | 25.11 | $1.25 1.37 USD | |
| PulteGroup, Inc. PU7.F | $92.44 101.05 USD |
-2.77
|
$18.94B 20.71B USD | $20 21.86 USD | $92.44 101.05 USD | $92.44 101.05 USD | $18.94B 20.71B USD | 6.79 | $13.6 14.87 USD | |
| Invitation Homes Inc. 4IV.F | $30.8 33.67 USD |
-3.75
|
$18.92B 20.68B USD | $115 125.71 USD | $30.8 33.67 USD | $31 33.89 USD | $18.92B 20.68B USD | 45.29 | $0.68 0.74 USD | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $434 474.42 USD |
-2.69
|
$18.9B 20.66B USD | $4 4.37 USD | $434 474.42 USD | $440 480.98 USD | $18.9B 20.66B USD | 35.25 | $12.31 13.46 USD | |
| LyondellBasell Industries N.V. DLY.F | $58.08 63.49 USD |
-10.84
|
$18.87B 20.63B USD | $874 955.4 USD | $58.08 63.49 USD | $63.62 69.55 USD | $18.87B 20.63B USD | 15.12 | $3.84 4.2 USD | |
| McCormick & Company, Incorporated MCX0.F | $70 76.52 USD |
-6.67
|
$18.84B 20.6B USD | $80 87.45 USD | $70 76.52 USD | $71.5 78.16 USD | $18.84B 20.6B USD | 26.02 | $2.69 2.94 USD | |
| Vantage Towers AG VTWR.HM | $37.25 40.72 USD |
-1.72
|
$18.84B 20.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.84B 20.6B USD | 40.05 | $0.93 1.02 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-5.58
|
$18.8B 20.55B USD | $6.5K 7.11K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $18.8B 20.55B USD | 8.71 | $0.08 0.09 USD | |
| Lennox International Inc. LXI.F | $514.4 562.31 USD |
-0.92
|
$18.76B 20.51B USD | $2 2.19 USD | $514.4 562.31 USD | $514.4 562.31 USD | $18.76B 20.51B USD | 24.64 | $20.87 22.81 USD | |
| Carnival Corporation & plc POH1.F | $14.17 15.48 USD |
-13.81
|
$18.74B 20.49B USD | $18.36K 20.07K USD | $14.17 15.48 USD | $16 17.49 USD | $18.74B 20.49B USD | 9.83 | $1.44 1.57 USD | |
| MTR Corporation Limited MRI.F | $2.98 3.26 USD |
-2.61
|
$18.72B 20.47B USD | $1 1.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.72B 20.47B USD | 9.93 | $0.3 0.33 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
-1.33
|
$18.69B 20.43B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.69B 20.43B USD | 9.54 | $3.1 3.39 USD | |
| Essity AB (publ) ESW.F | $26.9 29.41 USD |
+2.28
|
$18.67B 20.41B USD | $158 172.72 USD | $26.4 28.86 USD | $26.9 29.41 USD | $18.67B 20.41B USD | 17.02 | $1.58 1.73 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Weyerhaeuser Company WHC.F | $25 27.33 USD |
-5.94
|
$18.64B 20.38B USD | $600 655.88 USD | $25 27.33 USD | $26.41 28.87 USD | $18.64B 20.38B USD | 50.00 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-2.7
|
$18.63B 20.36B USD | $0 0 USD | $7.2 7.87 USD | $7.35 8.03 USD | $18.63B 20.36B USD | 13.09 | $0.55 0.6 USD | |
| Gold Fields Limited EDG.F | $20.8 22.74 USD |
-1.89
|
$18.62B 20.35B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.62B 20.35B USD | 16.25 | $1.28 1.4 USD | |
| Kao Corporation KAO.F | $39.41 43.08 USD |
+1.05
|
$18.59B 20.33B USD | $50 54.66 USD | $39.41 43.08 USD | $39.41 43.08 USD | $18.59B 20.33B USD | 27.36 | $1.44 1.57 USD | |
| FirstRand Limited FSRA.F | $3.1 3.39 USD |
-10.4
|
$18.58B 20.31B USD | $750 819.85 USD | $3.1 3.39 USD | $3.24 3.54 USD | $18.58B 20.31B USD | 8.61 | $0.36 0.39 USD | |
| Microchip Technology Inc MCP.SG | $36.98 40.42 USD |
-18.04
|
$18.57B 20.3B USD | $58 63.4 USD | $36.94 40.37 USD | $43.05 47.06 USD | $18.57B 20.3B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CXU.DE | $77.44 84.65 USD |
0
|
$18.57B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.57B 20.3B USD | 0 | $0 0 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.54 1.68 USD |
-3.14
|
$18.57B 20.3B USD | $7.9K 8.64K USD | $1.54 1.68 USD | $1.54 1.68 USD | $18.57B 20.3B USD | 11.00 | $0.14 0.15 USD | |
| NRG Energy, Inc. NRA.F | $84.7 92.59 USD |
-4.66
|
$18.51B 20.23B USD | $25 27.33 USD | $84.7 92.59 USD | $90.08 98.47 USD | $18.51B 20.23B USD | 18.33 | $4.62 5.05 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
-7.5
|
$18.5B 20.22B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.5B 20.22B USD | 8.47 | $1.31 1.43 USD | |
| Halliburton Company HAL.DE | $21.11 23.07 USD |
-9.92
|
$18.49B 20.21B USD | $1.11K 1.21K USD | $21.1 23.07 USD | $21.92 23.96 USD | $18.49B 20.21B USD | 8.05 | $2.62 2.86 USD | |
| Essex Property Trust, Inc. EXP.F | $266.8 291.65 USD |
-5.89
|
$18.48B 20.2B USD | $175 191.3 USD | $266.8 291.65 USD | $274.2 299.74 USD | $18.48B 20.2B USD | 24.95 | $10.69 11.69 USD | |
| Standard Bank Group Limited SKCS.F | $0 11.92 USD |
0
|
$18.47B 20.19B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.47B 20.19B USD | 8.32 | $1.31 1.43 USD | |
| Heineken Holding N.V. 4H5.F | $65.05 71.11 USD |
-1.51
|
$18.47B 20.19B USD | $40 43.73 USD | $65.05 71.11 USD | $65.05 71.11 USD | $18.47B 20.19B USD | 36.96 | $1.76 1.92 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $74 80.89 USD |
-3.27
|
$18.43B 20.14B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $18.43B 20.14B USD | 26.61 | $2.78 3.04 USD | |
| Essity AB ESWB.MU | $26.16 28.6 USD |
-0.49
|
$18.37B 20.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.37B 20.08B USD | 0 | $0 0 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $33.12 36.2 USD |
-0.09
|
$18.37B 20.08B USD | $200 218.63 USD | $31.54 34.48 USD | $33.12 36.2 USD | $18.37B 20.08B USD | 0 | -$0.44 -0.4 USD | |
| International Flavors & Fragrances Inc. IFF.F | $70.5 77.07 USD |
-1.43
|
$18.36B 20.07B USD | $1.7K 1.86K USD | $70.5 77.07 USD | $70.5 77.07 USD | $18.36B 20.07B USD | 80.11 | $0.88 0.96 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.5 15.85 USD |
-2.03
|
$18.33B 20.04B USD | $0 0 USD | $14.5 15.85 USD | $14.8 16.18 USD | $18.33B 20.04B USD | 15.10 | $0.96 1.05 USD | |
| CDW Corporation CDW.F | $137.3 150.09 USD |
-9.22
|
$18.32B 20.03B USD | $20 21.86 USD | $135.55 148.17 USD | $145.5 159.05 USD | $18.32B 20.03B USD | 18.60 | $7.38 8.07 USD | |
| BCE Inc. BCE1.SG | $20.51 22.42 USD |
+2.29
|
$18.28B 19.99B USD | $0 0 USD | $19.8 21.64 USD | $20.51 22.42 USD | $18.28B 19.99B USD | 8.94 | $2.29 2.51 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| The Clorox Company CXX.DE | $148.1 161.89 USD |
0
|
$18.24B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 19.94B USD | 0 | $0 0 USD | |
| BCE Inc. BCE1.F | $19.71 21.54 USD |
-3.17
|
$18.16B 19.86B USD | $300 327.94 USD | $19.71 21.54 USD | $19.84 21.68 USD | $18.16B 19.86B USD | 164.20 | $0.12 0.13 USD | |
| Expedia Group, Inc. E3X1.F | $139.36 152.34 USD |
-9.49
|
$18.13B 19.82B USD | $17 18.58 USD | $139.36 152.34 USD | $145.28 158.81 USD | $18.13B 19.82B USD | 16.83 | $8.28 9.05 USD | |
| Expedia Group, Inc. E3X1.DE | $139.46 152.45 USD |
-9.63
|
$18.11B 19.79B USD | $871 952.12 USD | $139.46 152.45 USD | $145.72 159.29 USD | $18.11B 19.79B USD | 16.82 | $8.29 9.06 USD | |
| Watsco, Inc. WC3.F | $445.9 487.43 USD |
-6.75
|
$18.11B 19.79B USD | $10 10.93 USD | $441 482.07 USD | $457.8 500.44 USD | $18.11B 19.79B USD | 36.13 | $12.34 13.49 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
-3.28
|
$18.08B 19.77B USD | $606 662.44 USD | $0.89 0.97 USD | $0.89 0.97 USD | $18.08B 19.77B USD | 8.84 | $0.1 0.11 USD | |
| Gold Fields Limited EDGA.F | $20.1 21.97 USD |
-4.74
|
$18.07B 19.76B USD | $3.38K 3.69K USD | $19.65 21.48 USD | $20.5 22.41 USD | $18.07B 19.76B USD | 15.70 | $1.28 1.4 USD | |
| T. Rowe Price Group, Inc. TR1.F | $79.3 86.69 USD |
-6.8
|
$18.02B 19.69B USD | $277 302.8 USD | $77.78 85.02 USD | $84.57 92.45 USD | $18.02B 19.69B USD | 9.36 | $8.47 9.26 USD | |
| KB Financial Group Inc. KBIA.F | $48.4 52.91 USD |
-4.16
|
$18.01B 19.69B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $18.01B 19.69B USD | 6.04 | $8.01 8.76 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||