Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (506)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (614)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (193)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (506)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (3)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
Enerji (506)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.F
DE
|
€34.14 39.41 USD |
+0.98
|
€189.21B 218.41B USD | €2.42K 2.8K USD | €33.83 39.05 USD | €34.14 39.41 USD | €189.21B 218.41B USD | 12.10 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.90 39.13 USD |
-0.26
|
€187.88B 216.88B USD | €29.97K 34.6K USD | €33.83 39.05 USD | €34.07 39.32 USD | €187.88B 216.88B USD | 12.02 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.93 77.26 USD |
+0.07
|
€148.91B 171.9B USD | €6.04K 6.97K USD | €66.61 76.89 USD | €67.06 77.41 USD | €148.91B 171.9B USD | 11.30 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.65 7.67 USD |
-0.03
|
€94.56B 109.16B USD | €63.43K 73.22K USD | €6.49 7.49 USD | €6.75 7.79 USD | €94.56B 109.16B USD | 4.81 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.98 8.06 USD |
+1.42
|
€90.22B 104.15B USD | €349.00 402.86 USD | €6.90 7.96 USD | €6.98 8.06 USD | €90.22B 104.15B USD | 5.05 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.46 6.3 USD |
+1.11
|
€84.36B 97.38B USD | €5.18K 5.97K USD | €5.44 6.27 USD | €5.48 6.32 USD | €84.36B 97.38B USD | 30.33 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.45 6.29 USD |
+0.55
|
€84.24B 97.24B USD | €668.90K 772.13K USD | €5.40 6.24 USD | €5.46 6.3 USD | €84.24B 97.24B USD | 30.28 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.28 32.64 USD |
+1.51
|
€67.61B 78.04B USD | €785.00 906.15 USD | €27.88 32.18 USD | €28.38 32.76 USD | €67.61B 78.04B USD | 14.57 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.58 23.75 USD |
+0.76
|
€60.00B 69.26B USD | €1.01K 1.17K USD | €20.46 23.61 USD | €20.58 23.75 USD | €60.00B 69.26B USD | 20.57 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.45 23.61 USD |
+0.15
|
€59.64B 68.84B USD | €6.61K 7.63K USD | €20.36 23.5 USD | €20.54 23.7 USD | €59.64B 68.84B USD | 20.44 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+0.45
|
€54.03B 62.36B USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.03B 62.36B USD | 14.90 | €0.03 0.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€42.18 48.69 USD |
-0.48
|
€41.95B 48.43B USD | €3.39K 3.91K USD | €42.18 48.69 USD | €42.40 48.94 USD | €41.95B 48.43B USD | 64.89 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.30 25.74 USD |
-2.49
|
€24.36B 28.12B USD | €30.52K 35.23K USD | €22.15 25.57 USD | €22.60 26.09 USD | €24.36B 28.12B USD | 10.42 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.15 65.97 USD |
+1.51
|
€18.63B 21.51B USD | €2.08K 2.4K USD | €56.65 65.39 USD | €57.30 66.14 USD | €18.63B 21.51B USD | 16.05 | €3.56 4.11 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.60 4.16 USD |
+1.72
|
€9.00B 10.38B USD | €2.70K 3.12K USD | €3.60 4.16 USD | €3.67 4.24 USD | €9.00B 10.38B USD | 15.01 | €0.24 0.28 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.68 11.17 USD |
+1.15
|
€4.79B 5.53B USD | €7.07K 8.16K USD | €9.49 10.95 USD | €9.76 11.27 USD | €4.79B 5.53B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.53 11 USD |
+3.03
|
€4.72B 5.44B USD | €651.00 751.47 USD | €9.48 10.94 USD | €9.53 11 USD | €4.72B 5.44B USD | 0 | -€0.19 -0.2 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.88 5.63 USD |
+0.21
|
€621.14M 717.01M USD | €22.50K 25.97K USD | €4.88 5.63 USD | €4.88 5.63 USD | €621.14M 717.01M USD | 0 | -€2.91 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€79.90 92.23 USD |
-0.25
|
€382.72M 441.79M USD | €7.45K 8.6K USD | €77.70 89.69 USD | €80.00 92.35 USD | €382.72M 441.79M USD | 3.18 | €25.07 28.94 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.61 0.7 USD |
+8.16
|
€213.32M 246.25M USD | €7.00K 8.08K USD | €0.57 0.65 USD | €0.62 0.71 USD | €213.32M 246.25M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
+1.89
|
€204.53M 236.09M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.53M 236.09M USD | 0 | -€0.08 -0.09 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.00 26.55 USD |
0
|
€137.69M 158.94M USD | €301.00 347.45 USD | €22.60 26.09 USD | €23.00 26.55 USD | €137.69M 158.94M USD | 17.82 | €1.29 1.49 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.24 0.28 USD |
+0.17
|
€136.34M 157.38M USD | €20.00K 23.09K USD | €0.24 0.28 USD | €0.24 0.28 USD | €136.34M 157.38M USD | 0 | -€0.03 -0.03 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-1.26
|
€132.65M 153.13M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.65M 153.13M USD | 0 | -€0.06 -0.06 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
+3
|
€69.70M 80.46M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.70M 80.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0075 USD |
+85.71
|
€64.09M 73.98M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.01 0.0075 USD | €64.09M 73.98M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+4.62
|
€58.70M 67.76M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €58.70M 67.76M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
+18.18
|
€58.19M 67.17M USD | €33.34K 38.48K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.95 1.09 USD |
-4.24
|
€49.60M 57.25M USD | €5.00K 5.77K USD | €0.95 1.09 USD | €0.95 1.09 USD | €49.60M 57.25M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+5.88
|
€25.81M 29.79M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
-1.83
|
€20.85M 24.07M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.85M 24.07M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.84M 15.98M USD | €101.40K 117.05K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
+1.39
|
€13.12M 15.15M USD | €130.00K 150.06K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-4.11
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.16M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.24 USD |
+3.96
|
€6.59M 7.61M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.23 0.27 USD | €6.59M 7.61M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
0
|
€2.79M 3.22M USD | €143.00 165.07 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€147.18 169.89 USD |
-0.12
|
€293.12B 338.36B USD | €1.75K 2.02K USD | €146.68 169.32 USD | €148.38 171.28 USD | €293.12B 338.36B USD | 29.26 | €5.03 5.81 USD | ||
|
Shell plc
L3H.F
DE
|
€68.50 79.07 USD |
+1.48
|
€189.82B 219.12B USD | €30.00 34.63 USD | €68.50 79.07 USD | €68.50 79.07 USD | €189.82B 219.12B USD | 12.14 | €5.64 6.51 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.20 55.64 USD |
-0.21
|
€163.07B 188.23B USD | €200.00 230.87 USD | €47.70 55.06 USD | €48.20 55.64 USD | €163.07B 188.23B USD | 21.71 | €2.22 2.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€66.96 77.29 USD |
-0.24
|
€148.98B 171.97B USD | €2.00K 2.31K USD | €66.64 76.92 USD | €66.98 77.32 USD | €148.98B 171.97B USD | 11.31 | €5.92 6.83 USD | ||
ConocoPhillips
YCP.F
DE
|
€91.77 105.93 USD |
+1.74
|
€111.80B 129.06B USD | €129.00 148.91 USD | €91.77 105.93 USD | €91.77 105.93 USD | €111.80B 129.06B USD | 17.68 | €5.19 5.99 USD | ||
ConocoPhillips
YCP.DE
DE
|
€88.48 102.14 USD |
-2.52
|
€107.79B 124.43B USD | €1.00 1.15 USD | €88.48 102.14 USD | €88.48 102.14 USD | €107.79B 124.43B USD | 17.08 | €5.18 5.98 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.40 54.72 USD |
+1.59
|
€103.51B 119.48B USD | €199.00 229.71 USD | €47.17 54.45 USD | €47.41 54.72 USD | €103.51B 119.48B USD | 26.04 | €1.82 2.1 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.42 5.1 USD |
+0.5
|
€95.91B 110.71B USD | €500.00 577.17 USD | €4.41 5.09 USD | €4.48 5.17 USD | €95.91B 110.71B USD | 13.40 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€16.90 19.51 USD |
-5.06
|
€91.64B 105.78B USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €91.64B 105.78B USD | 12.61 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.10 16.28 USD |
-1.05
|
€90.87B 104.89B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.20 16.39 USD | €90.87B 104.89B USD | 5.10 | €2.76 3.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€12.80 14.78 USD |
+0.39
|
€87.46B 100.95B USD | €250.00 288.58 USD | €12.65 14.6 USD | €12.80 14.78 USD | €87.46B 100.95B USD | 4.65 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€32.70 37.75 USD |
+3.48
|
€84.20B 97.2B USD | €73.00 84.27 USD | €32.70 37.75 USD | €32.70 37.75 USD | €84.20B 97.2B USD | 30.00 | €1.09 1.26 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€32.60 37.63 USD |
0
|
€83.95B 96.9B USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €83.95B 96.9B USD | 29.90 | €1.09 1.26 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.62 73.44 USD |
-0.97
|
€77.81B 89.82B USD | €60.00 69.26 USD | €63.62 73.44 USD | €63.64 73.46 USD | €77.81B 89.82B USD | 31.80 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.32 73.09 USD |
0
|
€77.44B 89.39B USD | €5.00 5.77 USD | €63.32 73.09 USD | €64.26 74.18 USD | €77.44B 89.39B USD | 31.66 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€34.38 39.68 USD |
-0.48
|
€71.70B 82.76B USD | €85.00 98.12 USD | €34.38 39.68 USD | €34.38 39.68 USD | €71.70B 82.76B USD | 11.57 | €2.97 3.43 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€236.30 272.77 USD |
+0.9
|
€70.17B 80.99B USD | €5.00 5.77 USD | €232.50 268.38 USD | €236.30 272.77 USD | €70.17B 80.99B USD | 19.64 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€239.20 276.12 USD |
+4.18
|
€69.83B 80.61B USD | €20.00 23.09 USD | €232.70 268.61 USD | €239.20 276.12 USD | €69.83B 80.61B USD | 17.91 | €13.35 15.41 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€231.50 267.23 USD |
-0.73
|
€67.58B 78.01B USD | €1.56K 1.81K USD | €229.40 264.8 USD | €235.20 271.5 USD | €67.58B 78.01B USD | 17.36 | €13.33 15.39 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.20 32.55 USD |
+0.71
|
€67.42B 77.82B USD | €400.00 461.73 USD | €27.70 31.98 USD | €28.20 32.55 USD | €67.42B 77.82B USD | 14.53 | €1.94 2.24 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€229.10 264.46 USD |
-1.55
|
€66.88B 77.2B USD | €15.00 17.32 USD | €229.10 264.46 USD | €229.10 264.46 USD | €66.88B 77.2B USD | 17.18 | €13.33 15.39 USD | ||
Phillips 66
R66.DE
DE
|
€154.35 178.17 USD |
-0.13
|
€61.88B 71.44B USD | €7.00 8.08 USD | €154.35 178.17 USD | €154.35 178.17 USD | €61.88B 71.44B USD | 17.36 | €8.89 10.26 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.77 32.06 USD |
-0.54
|
€61.78B 71.32B USD | €2.00 2.31 USD | €27.77 32.06 USD | €27.77 32.06 USD | €61.78B 71.32B USD | 21.19 | €1.31 1.51 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.75 32.03 USD |
+0.91
|
€61.74B 71.27B USD | €100.00 115.43 USD | €27.75 32.03 USD | €27.77 32.06 USD | €61.74B 71.27B USD | 21.18 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€114.45 132.11 USD |
+0.93
|
€60.96B 70.37B USD | €4.00 4.62 USD | €114.45 132.11 USD | €114.45 132.11 USD | €60.96B 70.37B USD | 12.81 | €8.93 10.31 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€113.50 131.02 USD |
+1.75
|
€60.45B 69.78B USD | €66.00 76.19 USD | €113.50 131.02 USD | €113.70 131.25 USD | €60.45B 69.78B USD | 12.70 | €8.93 10.31 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€57.95 66.89 USD |
+1.35
|
€60.37B 69.69B USD | €0.00 0 USD | €57.72 66.63 USD | €57.96 66.91 USD | €60.37B 69.69B USD | 27.59 | €2.10 2.42 USD | ||
TC Energy Corporation
TRS.F
DE
|
€57.75 66.66 USD |
+0.72
|
€60.21B 69.5B USD | €3.00 3.46 USD | €57.75 66.66 USD | €57.75 66.66 USD | €60.21B 69.5B USD | 27.50 | €2.10 2.42 USD | ||
SLB N.V.
SCL.F
DE
|
€39.53 45.63 USD |
+0.89
|
€59.09B 68.21B USD | €253.00 292.05 USD | €39.44 45.52 USD | €39.69 45.81 USD | €59.09B 68.21B USD | 19.86 | €1.99 2.3 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€40.40 46.64 USD |
+1.51
|
€58.91B 68B USD | €18.00 20.78 USD | €40.40 46.64 USD | €40.40 46.64 USD | €58.91B 68B USD | 20.30 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.97 55.37 USD |
+2.69
|
€56.64B 65.38B USD | €120.00 138.52 USD | €47.97 55.37 USD | €47.97 55.37 USD | €56.64B 65.38B USD | 14.75 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€100.15 115.61 USD |
+3.25
|
€52.35B 60.43B USD | €1.00K 1.15K USD | €99.22 114.53 USD | €100.15 115.61 USD | €52.35B 60.43B USD | 27.43 | €3.65 4.21 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€225.40 260.19 USD |
-0.22
|
€48.38B 55.85B USD | €20.00 23.09 USD | €225.10 259.84 USD | €225.80 260.65 USD | €48.38B 55.85B USD | 26.23 | €8.59 9.92 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.44 88.24 USD |
+1.87
|
€48.16B 55.59B USD | €64.00 73.88 USD | €76.44 88.24 USD | €76.44 88.24 USD | €48.16B 55.59B USD | 15.53 | €4.92 5.68 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.86 87.57 USD |
0
|
€47.79B 55.17B USD | €376.00 434.03 USD | €75.86 87.57 USD | €76.04 87.78 USD | €47.79B 55.17B USD | 15.41 | €4.92 5.68 USD | ||
Baker Hughes Company
68V.F
DE
|
€47.39 54.7 USD |
+0.19
|
€47.01B 54.27B USD | €30.00 34.63 USD | €46.50 53.68 USD | €47.39 54.7 USD | €47.01B 54.27B USD | 17.23 | €2.75 3.17 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€214.60 247.72 USD |
+0.42
|
€44.97B 51.91B USD | €20.00 23.09 USD | €214.60 247.72 USD | €214.60 247.72 USD | €44.97B 51.91B USD | 41.34 | €5.19 5.99 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€150.00 173.15 USD |
0
|
€42.20B 48.71B USD | €17.00 19.62 USD | €150.00 173.15 USD | €150.00 173.15 USD | €42.20B 48.71B USD | 174.41 | €0.86 0.99 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€149.42 172.48 USD |
-0.21
|
€42.03B 48.52B USD | €13.00 15.01 USD | €149.42 172.48 USD | €149.42 172.48 USD | €42.03B 48.52B USD | 171.74 | €0.87 1 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€42.00 48.48 USD |
-0.77
|
€41.77B 48.22B USD | €1.12K 1.29K USD | €42.00 48.48 USD | €42.83 49.44 USD | €41.77B 48.22B USD | 64.61 | €0.65 0.75 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€35.10 40.52 USD |
0
|
€40.48B 46.73B USD | €695.00 802.26 USD | €35.10 40.52 USD | €35.48 40.96 USD | €40.48B 46.73B USD | 11.14 | €3.15 3.64 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€35.04 40.45 USD |
+0.17
|
€40.42B 46.65B USD | €450.00 519.45 USD | €35.04 40.45 USD | €35.74 41.26 USD | €40.42B 46.65B USD | 11.12 | €3.15 3.64 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.34 24.63 USD |
+0.21
|
€39.79B 45.93B USD | €500.00 577.17 USD | €21.34 24.63 USD | €21.34 24.63 USD | €39.79B 45.93B USD | 13.76 | €1.55 1.79 USD | ||
Cameco Corporation
CJ6.F
DE
|
€86.44 99.78 USD |
+4.02
|
€37.65B 43.46B USD | €625.00 721.46 USD | €84.68 97.75 USD | €86.44 99.78 USD | €37.65B 43.46B USD | 93.95 | €0.92 1.06 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€31.20 36.01 USD |
+1.68
|
€36.22B 41.8B USD | €54.00 62.33 USD | €30.92 35.69 USD | €31.22 36.04 USD | €36.22B 41.8B USD | 23.99 | €1.30 1.5 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.30 18.82 USD |
-0.61
|
€32.25B 37.23B USD | €128.00 147.75 USD | €16.30 18.82 USD | €16.30 18.82 USD | €32.25B 37.23B USD | 13.03 | €1.25 1.44 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.39 53.55 USD |
+1.24
|
€29.02B 33.49B USD | €1.00 1.15 USD | €46.39 53.55 USD | €46.39 53.55 USD | €29.02B 33.49B USD | 10.01 | €4.63 5.34 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.90 52.98 USD |
+0.2
|
€28.71B 33.14B USD | €135.00 155.84 USD | €45.90 52.98 USD | €45.90 52.98 USD | €28.71B 33.14B USD | 9.91 | €4.63 5.34 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.00 15.01 USD |
+3.59
|
€28.36B 32.74B USD | €1.00 1.15 USD | €12.70 14.66 USD | €13.00 15.01 USD | €28.36B 32.74B USD | 10.56 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.09 USD |
+3.28
|
€27.37B 31.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €27.37B 31.59B USD | 11.81 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.95 1.09 USD |
+3.28
|
€26.77B 30.9B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €26.77B 30.9B USD | 11.81 | €0.08 0.09 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.51 25.98 USD |
+0.27
|
€24.59B 28.38B USD | €14.00 16.16 USD | €22.14 25.56 USD | €22.51 25.98 USD | €24.59B 28.38B USD | 10.51 | €2.14 2.47 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€354.00 408.63 USD |
-2.37
|
€24.42B 28.19B USD | €3.00 3.46 USD | €354.00 408.63 USD | €354.00 408.63 USD | €24.42B 28.19B USD | 55.22 | €6.41 7.4 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.20 25.63 USD |
0
|
€24.25B 27.99B USD | €150.00 173.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €24.25B 27.99B USD | 10.37 | €2.14 2.47 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||