Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (670)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (670)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $97.27 106.33 USD |
+0.54
|
$419.2B 458.24B USD | $6.69K 7.31K USD | $96.89 105.91 USD | $97.68 106.78 USD | $419.2B 458.24B USD | 15.15 | $6.42 7.02 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+1.06
|
$181.07B 197.93B USD | $33.66K 36.8K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $181.07B 197.93B USD | 6.74 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.58 33.43 USD |
+0.91
|
$180.9B 197.75B USD | $65.23K 71.31K USD | $30.3 33.12 USD | $30.79 33.66 USD | $180.9B 197.75B USD | 16.35 | $1.87 2.04 USD | |
| Shell plc R6C0.F | $30.35 33.18 USD |
+0.5
|
$180.17B 196.95B USD | $9.35K 10.22K USD | $30.27 33.08 USD | $30.79 33.66 USD | $180.17B 196.95B USD | 16.22 | $1.87 2.04 USD | |
| TotalEnergies SE TOTB.DE | $0 58.29 USD |
0
|
$117.74B 128.71B USD | $21.89K 23.92K USD | $53.28 58.24 USD | $53.61 58.6 USD | $117.74B 128.71B USD | 10.47 | $5.09 5.56 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.1
|
$75.05B 82.04B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.05B 82.04B USD | 9.01 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.48 4.9 USD |
+1.24
|
$69.72B 76.21B USD | $23.66K 25.87K USD | $4.42 4.83 USD | $4.51 4.93 USD | $69.72B 76.21B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.46 4.88 USD |
+0.31
|
$69.38B 75.84B USD | $640.24K 699.87K USD | $4.46 4.88 USD | $4.51 4.93 USD | $69.38B 75.84B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.25 5.73 USD |
+0.33
|
$68.23B 74.59B USD | $3.1K 3.39K USD | $5.25 5.73 USD | $5.28 5.77 USD | $68.23B 74.59B USD | 9.20 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.75 6.29 USD |
+0.03
|
$68.04B 74.37B USD | $3.53K 3.85K USD | $5.72 6.25 USD | $5.75 6.29 USD | $68.04B 74.37B USD | 10.08 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $22.43 24.52 USD |
+1.13
|
$56.9B 62.2B USD | $7.55K 8.25K USD | $22.07 24.13 USD | $22.63 24.74 USD | $56.9B 62.2B USD | 8.33 | $2.69 2.94 USD | |
| Eni S.p.A. ENI.DE | $14.25 15.57 USD |
+0.94
|
$43.22B 47.25B USD | $15.11K 16.51K USD | $14.23 15.55 USD | $14.29 15.62 USD | $43.22B 47.25B USD | 18.50 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.82 42.44 USD |
+0.36
|
$38.2B 41.76B USD | $1.59K 1.74K USD | $38.66 42.26 USD | $39.21 42.86 USD | $38.2B 41.76B USD | 18.48 | $2.1 2.3 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.2 51.6 USD |
+2.21
|
$15.5B 16.94B USD | $17.31K 18.92K USD | $46 50.28 USD | $47.2 51.6 USD | $15.5B 16.94B USD | 14.56 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.76 13.94 USD |
-0.27
|
$14.55B 15.9B USD | $18.56K 20.29K USD | $12.7 13.88 USD | $12.85 14.05 USD | $14.55B 15.9B USD | 13.56 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-2.79
|
$7.04B 7.69B USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.9 3.17 USD | $7.04B 7.69B USD | 12.25 | $0.23 0.25 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-0.51
|
$2.91B 3.18B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.91B 3.18B USD | 9.75 | $0.01 0.01 USD | |
| Uranium Energy Corp. U6Z.DE | $5.19 5.68 USD |
-2.94
|
$2.41B 2.63B USD | $85.99K 94K USD | $5.19 5.68 USD | $5.45 5.96 USD | $2.41B 2.63B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.12 5.59 USD |
-5.94
|
$2.33B 2.55B USD | $5.35K 5.85K USD | $5.09 5.56 USD | $5.4 5.9 USD | $2.33B 2.55B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-2.31
|
$1.99B 2.18B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.99B 2.18B USD | 25.40 | $0.01 0.01 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.7 67.45 USD |
+0.49
|
$1.23B 1.35B USD | $53.45K 58.42K USD | $61.5 67.23 USD | $64.9 70.94 USD | $1.23B 1.35B USD | 28.83 | $2.14 2.34 USD | |
| Energy Fuels Inc. VO51.F | $4.79 5.24 USD |
-4.94
|
$1.13B 1.23B USD | $5.81K 6.35K USD | $4.79 5.24 USD | $5.05 5.52 USD | $1.13B 1.23B USD | 0 | -$0.37 -0.4 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
+50
|
$845.45M 924.19M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $845.45M 924.19M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
+0.83
|
$397.2M 434.19M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $397.2M 434.19M USD | 4.74 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-1.56
|
$276.06M 301.77M USD | $31.4K 34.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $276.06M 301.77M USD | 6.29 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.7 45.58 USD |
+0.12
|
$206.38M 225.6M USD | $19.14K 20.92K USD | $40.85 44.65 USD | $41.9 45.8 USD | $206.38M 225.6M USD | 4.24 | $9.82 10.73 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
-3.14
|
$88.87M 97.14M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $88.87M 97.14M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.14 0.15 USD |
-11.57
|
$55M 60.12M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $55M 60.12M USD | 0 | -$0.02 -0.02 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$54.31M 59.36M USD | $612.11K 669.12K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $54.31M 59.36M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-0.76
|
$41.14M 44.97M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.14M 44.97M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+1.23
|
$37.88M 41.41M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.88M 41.41M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
+6.31
|
$22.65M 24.76M USD | $90.23K 98.63K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.65M 24.76M USD | 11.80 | $0.02 0.02 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.75M 21.59M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$15.5M 16.95M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.5M 16.95M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.48M 15.83M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
-18.18
|
$14.18M 15.5M USD | $4.5M 4.92M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.18M 15.5M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
-51.72
|
$13.43M 14.68M USD | $12K 13.12K USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1 0.11 USD |
+100.2
|
$11.81M 12.91M USD | $55 60.12 USD | $0.07 0.08 USD | $0.1 0.11 USD | $11.81M 12.91M USD | 0.026 | $3.77 4.12 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+9.41
|
$10.8M 11.8M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.8M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
-60
|
$8.32M 9.1M USD | $660K 721.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.32M 9.1M USD | 0 | -$0.07 -0.07 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+1.07
|
$8.06M 8.81M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | $0.006 0.0065 USD |
-21.05
|
$3.69M 4.03M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.69M 4.03M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $97.11 106.15 USD |
-0.42
|
$418.51B 457.49B USD | $328 358.55 USD | $97.09 106.13 USD | $97.76 106.86 USD | $418.51B 457.49B USD | 15.10 | $6.43 7.03 USD | |
| Chevron Corporation CHV.F | $130.84 143.03 USD |
+0.69
|
$226.64B 247.75B USD | $4.24K 4.63K USD | $130.08 142.2 USD | $131.02 143.22 USD | $226.64B 247.75B USD | 17.53 | $7.46 8.15 USD | |
| Chevron Corporation CHV.DE | $130.46 142.61 USD |
+0.9
|
$225.99B 247.03B USD | $1.55K 1.69K USD | $130.26 142.39 USD | $131.26 143.48 USD | $225.99B 247.03B USD | 17.48 | $7.46 8.15 USD | |
| Shell plc L3H.F | $61 66.68 USD |
+1.67
|
$182.26B 199.24B USD | $3 3.28 USD | $60.5 66.13 USD | $61 66.68 USD | $182.26B 199.24B USD | 16.35 | $3.73 4.08 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
+1.94
|
$118.97B 130.05B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $118.97B 130.05B USD | 10.31 | $5.09 5.56 USD | |
| TotalEnergies SE TOTB.F | $53.41 58.38 USD |
+0.79
|
$117.63B 128.59B USD | $2.77K 3.02K USD | $53.19 58.14 USD | $53.65 58.65 USD | $117.63B 128.59B USD | 10.49 | $5.09 5.56 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.53 89.12 USD |
-0.74
|
$102.92B 112.51B USD | $30 32.79 USD | $81.53 89.12 USD | $81.53 89.12 USD | $102.92B 112.51B USD | 12.11 | $6.73 7.36 USD | |
| ConocoPhillips YCP.DE | $80.93 88.47 USD |
+2.7
|
$102.17B 111.68B USD | $34 37.17 USD | $80.93 88.47 USD | $80.93 88.47 USD | $102.17B 111.68B USD | 12.04 | $6.72 7.35 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
0
|
$84.88B 92.79B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.88B 92.79B USD | 9.86 | $0.33 0.36 USD | |
| Enbridge Inc. EN3.F | $37.47 40.95 USD |
-0.25
|
$81.84B 89.47B USD | $270 295.15 USD | $37.47 40.95 USD | $37.86 41.39 USD | $81.84B 89.47B USD | 22.30 | $1.68 1.84 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BSU.F | $26.4 28.86 USD |
+3.12
|
$70.62B 77.2B USD | $600 655.88 USD | $26.4 28.86 USD | $26.4 28.86 USD | $70.62B 77.2B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.25 11.2 USD |
+3.33
|
$70.27B 76.82B USD | $1.94K 2.12K USD | $10.15 11.1 USD | $10.25 11.2 USD | $70.27B 76.82B USD | 8.99 | $1.14 1.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.35 12.41 USD |
+2.25
|
$69.54B 76.02B USD | $1.36K 1.48K USD | $11.2 12.24 USD | $11.35 12.41 USD | $69.54B 76.02B USD | 9.95 | $1.14 1.25 USD | |
| BP p.l.c. BSU.SG | $26.6 29.08 USD |
0
|
$68.93B 75.35B USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $68.93B 75.35B USD | 0 | -$0.35 -0.3 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $48.97 53.53 USD |
-1.13
|
$59.93B 65.51B USD | $50 54.66 USD | $48.97 53.53 USD | $48.97 53.53 USD | $59.93B 65.51B USD | 30.99 | $1.58 1.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.56 30.13 USD |
+2.53
|
$58.11B 63.52B USD | $150 163.97 USD | $27.28 29.82 USD | $27.56 30.13 USD | $58.11B 63.52B USD | 12.41 | $2.22 2.43 USD | |
| EOG Resources, Inc. EO5.F | $104.76 114.52 USD |
-0.76
|
$57.18B 62.5B USD | $34 37.17 USD | $104.76 114.52 USD | $104.76 114.52 USD | $57.18B 62.5B USD | 11.38 | $9.2 10.06 USD | |
| Equinor ASA DNQA.F | $22.5 24.6 USD |
+2.27
|
$57.08B 62.4B USD | $11 12.02 USD | $21.8 23.83 USD | $22.5 24.6 USD | $57.08B 62.4B USD | 8.36 | $2.69 2.94 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.71 25.91 USD |
-0.92
|
$52.97B 57.9B USD | $200 218.63 USD | $23.71 25.91 USD | $23.71 25.91 USD | $52.97B 57.9B USD | 23.94 | $0.99 1.08 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $152.54 166.75 USD |
+2.17
|
$47.02B 51.4B USD | $1 1.09 USD | $152.54 166.75 USD | $152.54 166.75 USD | $47.02B 51.4B USD | 24.68 | $6.18 6.76 USD | |
| Marathon Petroleum Corporation MPN.SG | $152.96 167.21 USD |
-0.01
|
$46.99B 51.37B USD | $0 0 USD | $152.62 166.83 USD | $152.96 167.21 USD | $46.99B 51.37B USD | 24.75 | $6.18 6.76 USD | |
| Phillips 66 R66.F | $111.3 121.67 USD |
+0.65
|
$45.35B 49.57B USD | $5 5.47 USD | $110.38 120.66 USD | $112.56 123.04 USD | $45.35B 49.57B USD | 29.44 | $3.78 4.13 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.9 219.61 USD |
-0.79
|
$44.56B 48.71B USD | $15 16.4 USD | $200.9 219.61 USD | $200.9 219.61 USD | $44.56B 48.71B USD | 17.28 | $11.62 12.7 USD | |
| ONEOK, Inc. ONK.F | $69.56 76.04 USD |
+2.16
|
$43.45B 47.5B USD | $15 16.4 USD | $69.34 75.8 USD | $69.56 76.04 USD | $43.45B 47.5B USD | 15.95 | $4.36 4.77 USD | |
| ONEOK, Inc. ONK.DE | $69.42 75.89 USD |
+0.48
|
$43.36B 47.4B USD | $1 1.09 USD | $68.45 74.83 USD | $69.42 75.89 USD | $43.36B 47.4B USD | 15.92 | $4.36 4.77 USD | |
| Eni S.p.A. ENI.F | $14.23 15.56 USD |
+0.4
|
$43.17B 47.2B USD | $9.98K 10.91K USD | $14.12 15.44 USD | $14.28 15.61 USD | $43.17B 47.2B USD | 18.48 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $27.8 30.39 USD |
+1.46
|
$42.85B 46.84B USD | $400 437.25 USD | $27.8 30.39 USD | $27.8 30.39 USD | $42.85B 46.84B USD | 18.05 | $1.54 1.68 USD | |
| Schlumberger Limited SCL.F | $31 33.89 USD |
+0.49
|
$41.88B 45.78B USD | $977 1.07K USD | $31 33.89 USD | $31.25 34.16 USD | $41.88B 45.78B USD | 12.35 | $2.51 2.74 USD | |
| TC Energy Corporation TRS.F | $39.82 43.53 USD |
-0.93
|
$41.61B 45.49B USD | $30 32.79 USD | $39.82 43.53 USD | $40.1 43.83 USD | $41.61B 45.49B USD | 15.80 | $2.52 2.75 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $32.96 36.03 USD |
+2.71
|
$40.66B 44.45B USD | $850 929.16 USD | $32.96 36.03 USD | $32.96 36.03 USD | $40.66B 44.45B USD | 10.95 | $3.01 3.29 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $127 138.83 USD |
+2.34
|
$39.78B 43.48B USD | $254 277.66 USD | $127 138.83 USD | $127 138.83 USD | $39.78B 43.48B USD | 51.00 | $2.49 2.72 USD | |
| Hess Corporation AHC.F | $127.32 139.18 USD |
+4.51
|
$39.38B 43.04B USD | $520 568.43 USD | $127.32 139.18 USD | $127.74 139.64 USD | $39.38B 43.04B USD | 20.73 | $6.14 6.71 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $39 42.63 USD |
+0.32
|
$38.38B 41.95B USD | $234 255.79 USD | $39 42.63 USD | $39.11 42.75 USD | $38.38B 41.95B USD | 18.56 | $2.1 2.3 USD | |
| PT Bayan Resources Tbk. BNB.F | $1 1.09 USD |
+2.04
|
$35.31B 38.6B USD | $500 546.57 USD | $0.9799 1.07 USD | $1 1.09 USD | $35.31B 38.6B USD | 33.33 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $68.5 74.88 USD |
+0.71
|
$35.01B 38.27B USD | $70 76.52 USD | $68.5 74.88 USD | $68.5 74.88 USD | $35.01B 38.27B USD | 11.79 | $5.81 6.35 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.6 130.74 USD |
+2.12
|
$34.94B 38.2B USD | $60 65.59 USD | $119.6 130.74 USD | $122.08 133.45 USD | $34.94B 38.2B USD | 8.72 | $13.7 14.98 USD | |
| Baker Hughes Company 68V.F | $33.27 36.37 USD |
-0.83
|
$32.96B 36.03B USD | $20 21.86 USD | $33.27 36.37 USD | $34.06 37.23 USD | $32.96B 36.03B USD | 13.30 | $2.5 2.73 USD | |
| Targa Resources Corp. TAR.F | $145.55 159.11 USD |
-1.99
|
$31.57B 34.52B USD | $32 34.98 USD | $145.55 159.11 USD | $148.15 161.95 USD | $31.57B 34.52B USD | 31.43 | $4.63 5.06 USD | |
| EQT Corporation EQ6.F | $46.55 50.88 USD |
-2.3
|
$27.88B 30.48B USD | $10 10.93 USD | $46.55 50.88 USD | $46.55 50.88 USD | $27.88B 30.48B USD | 89.50 | $0.52 0.57 USD | |
| Cameco Corporation CJ6.F | $61.09 66.78 USD |
-0.7
|
$27.7B 30.28B USD | $1.86K 2.03K USD | $60.74 66.4 USD | $61.43 67.15 USD | $27.7B 30.28B USD | 169.69 | $0.36 0.39 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
+0.78
|
$25.4B 27.77B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $25.4B 27.77B USD | 8.11 | $1.59 1.74 USD | |
| Orlen S.A. PKY1.F | $20.37 22.26 USD |
+0.57
|
$23.64B 25.84B USD | $160 174.9 USD | $20.02 21.88 USD | $20.37 22.27 USD | $23.64B 25.84B USD | 33.38 | $0.61 0.67 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
+0.65
|
$22.63B 24.73B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.63B 24.73B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
0
|
$22.48B 24.57B USD | $274 299.52 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.48B 24.57B USD | 9.68 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.35 13.5 USD |
+2.08
|
$22.4B 24.49B USD | $1.09K 1.19K USD | $12.35 13.5 USD | $12.35 13.5 USD | $22.4B 24.49B USD | 13.00 | $0.95 1.04 USD | |
| Expand Energy Corporation CS1.F | $88.56 96.81 USD |
-3.4
|
$21.25B 23.23B USD | $100 109.31 USD | $88.56 96.81 USD | $89.94 98.32 USD | $21.25B 23.23B USD | 0 | -$4.95 -5.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||