Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (670)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (670)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $98.84 108.05 USD |
+2.49
|
$430.14B 470.2B USD | $6.75K 7.38K USD | $97.08 106.12 USD | $99.25 108.49 USD | $430.14B 470.2B USD | 15.13 | $6.53 7.14 USD | |
| PetroChina Company Limited PC6.F | $0.79 0.86 USD |
-2.63
|
$188.16B 205.68B USD | $12.5K 13.66K USD | $0.77 0.84 USD | $0.79 0.86 USD | $188.16B 205.68B USD | 7.13 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.61 34.55 USD |
+2.78
|
$187.41B 204.87B USD | $9.97K 10.9K USD | $30.95 33.83 USD | $31.61 34.55 USD | $187.41B 204.87B USD | 16.63 | $1.9 2.08 USD | |
| Shell plc R6C0.DE | $31.32 34.24 USD |
+1.06
|
$184.79B 202B USD | $107.49K 117.5K USD | $30.98 33.87 USD | $31.7 34.65 USD | $184.79B 202B USD | 16.48 | $1.9 2.08 USD | |
| TotalEnergies SE TOTB.DE | $55.51 60.68 USD |
+1.78
|
$123.37B 134.86B USD | $31.21K 34.11K USD | $54.69 59.78 USD | $55.67 60.85 USD | $123.37B 134.86B USD | 10.73 | $5.17 5.65 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-3.15
|
$77.81B 85.06B USD | $57.1K 62.42K USD | $0.46 0.5 USD | $0.46 0.5 USD | $77.81B 85.06B USD | 9.09 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.6 5.03 USD |
+1.99
|
$72.14B 78.86B USD | $18.38K 20.09K USD | $4.5 4.92 USD | $4.6 5.03 USD | $72.14B 78.86B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.56 4.99 USD |
+1.72
|
$71.95B 78.65B USD | $920.56K 1.01M USD | $4.49 4.91 USD | $4.59 5.02 USD | $71.95B 78.65B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.45 5.96 USD |
+4.09
|
$70.7B 77.28B USD | $20.54K 22.45K USD | $5.27 5.76 USD | $5.45 5.96 USD | $70.7B 77.28B USD | 9.39 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.76 6.3 USD |
-0.79
|
$67.38B 73.66B USD | $10.61K 11.59K USD | $5.6 6.12 USD | $5.83 6.37 USD | $67.38B 73.66B USD | 9.93 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $24.5 26.78 USD |
+3.81
|
$66.84B 73.06B USD | $10.04K 10.98K USD | $23.84 26.06 USD | $24.5 26.78 USD | $66.84B 73.06B USD | 8.94 | $2.74 3 USD | |
| Eni S.p.A. ENI.F | $14.15 15.47 USD |
+1.17
|
$43.13B 47.14B USD | $2.1K 2.3K USD | $13.92 15.22 USD | $14.17 15.49 USD | $43.13B 47.14B USD | 18.37 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.16 15.47 USD |
+1.14
|
$43.12B 47.13B USD | $38.48K 42.06K USD | $14.01 15.32 USD | $14.16 15.47 USD | $43.12B 47.13B USD | 18.38 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.83 43.53 USD |
+2.42
|
$39.56B 43.24B USD | $10.69K 11.69K USD | $39.26 42.92 USD | $40.17 43.91 USD | $39.56B 43.24B USD | 18.60 | $2.14 2.34 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.1 49.3 USD |
+1.58
|
$14.76B 16.14B USD | $10.99K 12.01K USD | $44.34 48.47 USD | $45.12 49.32 USD | $14.76B 16.14B USD | 13.91 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.62 13.8 USD |
+0.88
|
$14.41B 15.76B USD | $23.36K 25.54K USD | $12.39 13.54 USD | $12.65 13.83 USD | $14.41B 15.76B USD | 13.42 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $3.02 3.3 USD |
+4.1
|
$7.63B 8.34B USD | $12.4K 13.55K USD | $2.85 3.12 USD | $3.02 3.3 USD | $7.63B 8.34B USD | 13.13 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.F | $5.77 6.31 USD |
-2.02
|
$2.56B 2.8B USD | $10.3K 11.26K USD | $5.63 6.15 USD | $5.94 6.5 USD | $2.56B 2.8B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.65 6.18 USD |
-3.05
|
$2.51B 2.75B USD | $38.43K 42.01K USD | $5.65 6.18 USD | $5.94 6.49 USD | $2.51B 2.75B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
-7.69
|
$2.33B 2.55B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.27 0.3 USD |
+7.14
|
$2.13B 2.33B USD | $20K 21.86K USD | $0.25 0.28 USD | $0.27 0.3 USD | $2.13B 2.33B USD | 27.00 | $0.01 0.01 USD | |
| Denison Mines Corp. IUQ.F | $1.57 1.72 USD |
+4.67
|
$1.51B 1.65B USD | $2.5K 2.73K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58 63.4 USD |
+0.69
|
$1.19B 1.3B USD | $31.21K 34.11K USD | $56.7 61.98 USD | $58.7 64.17 USD | $1.19B 1.3B USD | 27.10 | $2.14 2.34 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$569.92M 623M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $569.92M 623M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
-2.91
|
$397.11M 434.09M USD | $230 251.42 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $397.11M 434.09M USD | 4.82 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.23 0.25 USD |
-5.83
|
$330.24M 361M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.24M 361M USD | 7.53 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.95 43.67 USD |
+0.63
|
$197.72M 216.13M USD | $17.35K 18.97K USD | $39.15 42.8 USD | $40.1 43.83 USD | $197.72M 216.13M USD | 4.06 | $9.82 10.73 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.2 USD |
+13.12
|
$74.82M 81.79M USD | $1.4K 1.53K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $74.82M 81.79M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+32.95
|
$69.24M 75.69M USD | $46.9K 51.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.24M 75.69M USD | 0 | -$0.09 -0.09 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
-23.13
|
$65.21M 71.28M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.21M 71.28M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-10.81
|
$26.43M 28.89M USD | $228.68K 249.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.43M 28.89M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+41.03
|
$23.4M 25.58M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $23.4M 25.58M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+4.76
|
$19.54M 21.36M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.38M 16.82M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.38M 16.82M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-7.8
|
$15.05M 16.45M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.05M 16.45M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$13.48M 14.74M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $13.48M 14.74M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.68M 12.77M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.68M 12.77M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.19
|
$10.19M 11.14M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
+2.3
|
$9.79M 10.7M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.79M 10.7M USD | 0.032 | $3.83 4.19 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+8.95
|
$8.87M 9.69M USD | $35.05K 38.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.69M USD | 0 | -$0.03 -0.03 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.008999 0.0098 USD |
-19.64
|
$3.83M 4.19M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $99.94 109.25 USD |
+3.33
|
$433.67B 474.06B USD | $525 573.9 USD | $97.67 106.77 USD | $99.94 109.25 USD | $433.67B 474.06B USD | 15.30 | $6.53 7.14 USD | |
| Chevron Corporation CHV.DE | $129.22 141.25 USD |
+3.89
|
$227.53B 248.72B USD | $3.19K 3.48K USD | $126.16 137.91 USD | $129.5 141.56 USD | $227.53B 248.72B USD | 17.07 | $7.57 8.28 USD | |
| Chevron Corporation CHV.F | $129.86 141.95 USD |
+3.06
|
$225.72B 246.74B USD | $1.06K 1.16K USD | $126.56 138.35 USD | $130.3 142.44 USD | $225.72B 246.74B USD | 17.15 | $7.57 8.28 USD | |
| Shell plc L3H.F | $61 66.68 USD |
-4.69
|
$179.95B 196.71B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $179.95B 196.71B USD | 16.05 | $3.8 4.15 USD | |
| TotalEnergies SE TOTB.F | $56.04 61.26 USD |
+1.74
|
$123.96B 135.5B USD | $1.63K 1.78K USD | $54.77 59.87 USD | $56.04 61.26 USD | $123.96B 135.5B USD | 10.83 | $5.17 5.65 USD | |
| TotalEnergies SE TOTA.F | $54 59.03 USD |
-2.7
|
$119.44B 130.57B USD | $29 31.7 USD | $54 59.03 USD | $54 59.03 USD | $119.44B 130.57B USD | 10.44 | $5.17 5.65 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $83.55 91.33 USD |
+2.83
|
$106.77B 116.72B USD | $525 573.9 USD | $82.16 89.81 USD | $83.55 91.33 USD | $106.77B 116.72B USD | 12.23 | $6.83 7.47 USD | |
| ConocoPhillips YCP.DE | $82.42 90.1 USD |
+0.92
|
$104.79B 114.55B USD | $66 72.15 USD | $82.42 90.1 USD | $83.52 91.3 USD | $104.79B 114.55B USD | 12.06 | $6.83 7.47 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15 16.4 USD |
-0.66
|
$90.12B 98.51B USD | $630 688.68 USD | $15 16.4 USD | $15 16.4 USD | $90.12B 98.51B USD | 11.02 | $1.36 1.49 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.77 4.12 USD |
-1.26
|
$89.58B 97.93B USD | $500 546.57 USD | $3.77 4.12 USD | $3.77 4.12 USD | $89.58B 97.93B USD | 11.09 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $39.94 43.66 USD |
-0.06
|
$87.07B 95.18B USD | $547 597.94 USD | $39.6 43.29 USD | $40.14 43.87 USD | $87.07B 95.18B USD | 23.22 | $1.72 1.88 USD | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
+0.75
|
$71.27B 77.9B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $71.27B 77.9B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $27.4 29.95 USD |
-1.44
|
$71.18B 77.81B USD | $674 736.77 USD | $27 29.51 USD | $27.4 29.95 USD | $71.18B 77.81B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.2 11.15 USD |
+0.99
|
$68.59B 74.98B USD | $50 54.66 USD | $10.15 11.1 USD | $10.2 11.15 USD | $68.59B 74.98B USD | 8.79 | $1.16 1.27 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.35 12.41 USD |
-0.44
|
$67.62B 73.92B USD | $1.05K 1.15K USD | $10.9 11.92 USD | $11.35 12.41 USD | $67.62B 73.92B USD | 9.78 | $1.16 1.27 USD | |
| Equinor ASA DNQA.F | $24.3 26.56 USD |
+2.53
|
$66.01B 72.16B USD | $220 240.49 USD | $23.8 26.02 USD | $24.3 26.56 USD | $66.01B 72.16B USD | 8.90 | $2.73 2.98 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $50.83 55.56 USD |
-1.34
|
$62.06B 67.84B USD | $4 4.37 USD | $50.83 55.56 USD | $50.83 55.56 USD | $62.06B 67.84B USD | 31.57 | $1.61 1.76 USD | |
| Canadian Natural Resources Limited CRC.F | $28.77 31.45 USD |
-2.41
|
$60.22B 65.83B USD | $83 90.73 USD | $28.77 31.45 USD | $28.77 31.45 USD | $60.22B 65.83B USD | 12.67 | $2.27 2.48 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $107.82 117.86 USD |
+2.01
|
$59.38B 64.91B USD | $98 107.13 USD | $106.44 116.35 USD | $107.82 117.86 USD | $59.38B 64.91B USD | 11.53 | $9.35 10.22 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.93 26.16 USD |
+0.53
|
$53.51B 58.49B USD | $30 32.79 USD | $23.76 25.97 USD | $23.93 26.16 USD | $53.51B 58.49B USD | 23.92 | $1 1.09 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $148.96 162.83 USD |
+3.56
|
$45.94B 50.22B USD | $34 37.17 USD | $145.02 158.53 USD | $148.96 162.83 USD | $45.94B 50.22B USD | 23.68 | $6.29 6.88 USD | |
| Marathon Petroleum Corporation MPN.SG | $145.22 158.75 USD |
+1.2
|
$44.89B 49.07B USD | $0 0 USD | $145.22 158.75 USD | $145.22 158.75 USD | $44.89B 49.07B USD | 23.08 | $6.29 6.88 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.9 219.61 USD |
-2.29
|
$44.56B 48.71B USD | $25 27.33 USD | $200.9 219.61 USD | $201.7 220.49 USD | $44.56B 48.71B USD | 17.02 | $11.8 12.9 USD | |
| ONEOK, Inc. ONK.DE | $71.02 77.63 USD |
-0.04
|
$44.41B 48.54B USD | $3 3.28 USD | $71.02 77.63 USD | $71.02 77.63 USD | $44.41B 48.54B USD | 16.03 | $4.43 4.84 USD | |
| ONEOK, Inc. ONK.F | $71 77.61 USD |
-2.69
|
$44.35B 48.48B USD | $25 27.33 USD | $70.56 77.13 USD | $71 77.61 USD | $44.35B 48.48B USD | 15.99 | $4.44 4.85 USD | |
| Phillips 66 R66.F | $108.4 118.5 USD |
+1.42
|
$44.23B 48.35B USD | $140 153.04 USD | $106.96 116.92 USD | $108.92 119.06 USD | $44.23B 48.35B USD | 28.15 | $3.85 4.21 USD | |
| TC Energy Corporation TRS.F | $42.32 46.26 USD |
-0.95
|
$43.99B 48.09B USD | $8 8.75 USD | $42.32 46.26 USD | $42.32 46.26 USD | $43.99B 48.09B USD | 16.46 | $2.57 2.81 USD | |
| Suncor Energy Inc. SM3.F | $35.07 38.34 USD |
-1.98
|
$43.05B 47.06B USD | $100 109.31 USD | $35.07 38.34 USD | $35.07 38.34 USD | $43.05B 47.06B USD | 11.38 | $3.08 3.37 USD | |
| Schlumberger Limited SCL.F | $31.55 34.49 USD |
+2.27
|
$42.96B 46.96B USD | $627 685.4 USD | $30.9 33.78 USD | $31.6 34.54 USD | $42.96B 46.96B USD | 12.37 | $2.55 2.79 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
0
|
$42.63B 46.6B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $42.63B 46.6B USD | 17.92 | $1.54 1.68 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $40.63 44.41 USD |
+3.86
|
$40.12B 43.85B USD | $3.21K 3.51K USD | $39.16 42.81 USD | $40.63 44.41 USD | $40.12B 43.85B USD | 18.98 | $2.14 2.34 USD | |
| Valero Energy Corporation V1L.F | $123.38 134.87 USD |
+6.99
|
$39.97B 43.69B USD | $1 1.09 USD | $118.94 130.02 USD | $123.38 134.87 USD | $39.97B 43.69B USD | 48.57 | $2.54 2.78 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Diamondback Energy, Inc. 7DB.F | $131.08 143.29 USD |
-1
|
$38.3B 41.86B USD | $38 41.54 USD | $131.08 143.29 USD | $131.08 143.29 USD | $38.3B 41.86B USD | 9.40 | $13.93 15.23 USD | |
| Hess Corporation AHC.F | $122.66 134.08 USD |
+0.05
|
$37.97B 41.51B USD | $21 22.96 USD | $122.66 134.08 USD | $122.66 134.08 USD | $37.97B 41.51B USD | 19.65 | $6.24 6.82 USD | |
| Imperial Oil Limited IMP.F | $70.1 76.63 USD |
-1.54
|
$35.68B 39.01B USD | $100 109.31 USD | $70.1 76.63 USD | $70.1 76.63 USD | $35.68B 39.01B USD | 11.80 | $5.94 6.49 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
-1.98
|
$34.2B 37.39B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.2B 37.39B USD | 33.00 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.14 36.23 USD |
-0.88
|
$33.15B 36.24B USD | $120 131.18 USD | $33.14 36.23 USD | $33.14 36.23 USD | $33.15B 36.24B USD | 13.04 | $2.54 2.78 USD | |
| Targa Resources Corp. TAR.F | $147.4 161.13 USD |
-0.34
|
$32.1B 35.09B USD | $80 87.45 USD | $147.25 160.96 USD | $148.9 162.77 USD | $32.1B 35.09B USD | 31.36 | $4.7 5.14 USD | |
| EQT Corporation EQ6.F | $50.18 54.85 USD |
+2.26
|
$30.83B 33.7B USD | $200 218.63 USD | $50.18 54.85 USD | $50.21 54.89 USD | $30.83B 33.7B USD | 94.67 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
+2.21
|
$28.33B 30.97B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $28.33B 30.97B USD | 8.58 | $1.62 1.77 USD | |
| Cameco Corporation CJ6.F | $60.03 65.62 USD |
+0.3
|
$26.19B 28.63B USD | $1.47K 1.6K USD | $59.6 65.15 USD | $60.6 66.24 USD | $26.19B 28.63B USD | 162.24 | $0.37 0.4 USD | |
| Expand Energy Corporation CS1.F | $101.8 111.28 USD |
+2.48
|
$25.04B 27.38B USD | $25 27.33 USD | $99.9 109.2 USD | $101.8 111.28 USD | $25.04B 27.38B USD | 0 | -$5.03 -5.4 USD | |
| Cenovus Energy Inc. CXD.F | $12.71 13.89 USD |
-2.93
|
$23.05B 25.2B USD | $400 437.25 USD | $12.71 13.89 USD | $12.71 13.89 USD | $23.05B 25.2B USD | 13.10 | $0.97 1.06 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
-1.25
|
$23B 25.14B USD | $2.84K 3.11K USD | $0.79 0.86 USD | $0.79 0.86 USD | $23B 25.14B USD | 9.87 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
-1.87
|
$22.85B 24.98B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.85B 24.98B USD | 9.81 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19.14 20.92 USD |
+2.87
|
$22.22B 24.28B USD | $133 145.39 USD | $18.3 20 USD | $19.14 20.92 USD | $22.22B 24.28B USD | 31.89 | $0.6 0.66 USD | |
| Texas Pacific Land Corporation 9WY.F | $931 1017.71 USD |
-3.82
|
$21.4B 23.39B USD | $2 2.19 USD | $931 1017.71 USD | $931 1017.71 USD | $21.4B 23.39B USD | 53.72 | $17.33 18.94 USD | |
| Devon Energy Corporation DY6.DE | $30.21 33.02 USD |
+1.67
|
$19.57B 21.39B USD | $423 462.4 USD | $30.11 32.91 USD | $30.56 33.41 USD | $19.57B 21.39B USD | 7.95 | $3.8 4.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||