Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (508)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
Enerji (508)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€130.80 150.99 USD |
-0.11
|
€542.16B 625.83B USD | €20.15K 23.26K USD | €130.20 150.29 USD | €132.44 152.88 USD | €542.16B 625.83B USD | 25.34 | €5.16 5.96 USD | ||
Shell plc
R6C0.DE
DE
|
€37.93 43.78 USD |
+1.13
|
€210.40B 242.88B USD | €43.52K 50.24K USD | €37.58 43.38 USD | €38.20 44.1 USD | €210.40B 242.88B USD | 13.59 | €2.79 3.22 USD | ||
|
Shell plc
R6C0.F
DE
|
€37.17 42.91 USD |
-0.24
|
€206.19B 238.01B USD | €4.53K 5.23K USD | €37.17 42.91 USD | €38.14 44.03 USD | €206.19B 238.01B USD | 13.32 | €2.79 3.22 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.07 90.12 USD |
+1.06
|
€173.41B 200.17B USD | €12.47K 14.39K USD | €77.80 89.81 USD | €78.86 91.03 USD | €173.41B 200.17B USD | 13.34 | €5.85 6.75 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€77.73 89.73 USD |
+2.07
|
€172.65B 199.3B USD | €318.00 367.08 USD | €76.59 88.41 USD | €78.73 90.88 USD | €172.65B 199.3B USD | 13.28 | €5.85 6.75 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.14 8.24 USD |
+1.38
|
€101.54B 117.21B USD | €5.45K 6.29K USD | €7.00 8.08 USD | €7.19 8.3 USD | €101.54B 117.21B USD | 5.24 | €1.36 1.57 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.33 7.31 USD |
+1.54
|
€97.80B 112.89B USD | €10.02K 11.56K USD | €6.25 7.22 USD | €6.38 7.37 USD | €97.80B 112.89B USD | 35.16 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.32 7.29 USD |
+0.88
|
€97.57B 112.63B USD | €1.98M 2.28M USD | €6.27 7.24 USD | €6.39 7.38 USD | €97.57B 112.63B USD | 35.08 | €0.18 0.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.47 8.62 USD |
-2.33
|
€96.57B 111.48B USD | €6.19K 7.15K USD | €7.46 8.61 USD | €7.77 8.96 USD | €96.57B 111.48B USD | 5.49 | €1.36 1.57 USD | ||
Equinor ASA
DNQ.F
DE
|
€32.25 37.23 USD |
-0.77
|
€80.32B 92.72B USD | €3.13K 3.61K USD | €32.25 37.23 USD | €33.44 38.6 USD | €80.32B 92.72B USD | 16.79 | €1.92 2.22 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.76 27.43 USD |
+1.04
|
€69.62B 80.36B USD | €6.61K 7.62K USD | €23.67 27.32 USD | €24.00 27.7 USD | €69.62B 80.36B USD | 24.00 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.F
DE
|
€23.43 27.05 USD |
+0.04
|
€68.65B 79.24B USD | €1.14K 1.31K USD | €23.37 26.97 USD | €23.81 27.48 USD | €68.65B 79.24B USD | 23.42 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.51 USD |
-0.91
|
€53.92B 62.24B USD | €925.00 1.07K USD | €0.45 0.51 USD | €0.46 0.53 USD | €53.92B 62.24B USD | 14.86 | €0.03 0.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.98 57.69 USD |
-0.28
|
€49.71B 57.38B USD | €12.99K 14.99K USD | €49.16 56.74 USD | €50.32 58.09 USD | €49.71B 57.38B USD | 78.09 | €0.64 0.74 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.76 40.12 USD |
-0.37
|
€29.04B 33.52B USD | €1.61K 1.86K USD | €34.28 39.57 USD | €34.76 40.12 USD | €29.04B 33.52B USD | 22.14 | €1.57 1.81 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€24.02 27.73 USD |
+3.18
|
€26.33B 30.39B USD | €12.56K 14.5K USD | €23.62 27.27 USD | €24.18 27.91 USD | €26.33B 30.39B USD | 11.22 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.75 67.82 USD |
+1.91
|
€19.15B 22.11B USD | €10.68K 12.32K USD | €57.70 66.61 USD | €58.75 67.82 USD | €19.15B 22.11B USD | 16.50 | €3.56 4.11 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€4.57 5.28 USD |
+2.21
|
€11.77B 13.58B USD | €2.04K 2.36K USD | €4.31 4.98 USD | €4.57 5.28 USD | €11.77B 13.58B USD | 19.86 | €0.23 0.27 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.09 10.49 USD |
+10.85
|
€4.50B 5.19B USD | €22.84K 26.37K USD | €8.48 9.78 USD | €9.09 10.49 USD | €4.50B 5.19B USD | 0 | -€0.19 -0.2 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.91 10.28 USD |
+5.7
|
€4.41B 5.09B USD | €226.73K 261.73K USD | €8.40 9.7 USD | €8.94 10.32 USD | €4.41B 5.09B USD | 0 | -€0.19 -0.2 USD | ||
DNO ASA
NK1A.F
DE
|
€1.77 2.04 USD |
+3.87
|
€1.73B 1.99B USD | €600.00 692.6 USD | €1.76 2.04 USD | €1.77 2.04 USD | €1.73B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.84 0.97 USD |
+0.86
|
€819.45M 945.92M USD | €41.00K 47.33K USD | €0.82 0.94 USD | €0.84 0.97 USD | €819.45M 945.92M USD | 0 | €0.00 0 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.34 5.01 USD |
+3.7
|
€788.18M 909.82M USD | €500.00 577.17 USD | €4.34 5.01 USD | €4.35 5.02 USD | €788.18M 909.82M USD | 72.33 | €0.06 0.07 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€105.00 121.21 USD |
+1.16
|
€502.95M 580.58M USD | €18.89K 21.8K USD | €103.00 118.9 USD | €106.20 122.59 USD | €502.95M 580.58M USD | 4.18 | €25.07 28.94 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.42 USD |
+3.08
|
€338.68M 390.95M USD | €250.00 288.58 USD | €0.37 0.42 USD | €0.37 0.42 USD | €338.68M 390.95M USD | 12.26 | €0.03 0.03 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.19 0.22 USD |
+7.76
|
€284.07M 327.91M USD | €48.57K 56.07K USD | €0.19 0.22 USD | €0.19 0.22 USD | €284.07M 327.91M USD | 0 | -€0.08 -0.09 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.58 0.67 USD |
-0.68
|
€202.83M 234.14M USD | €3.50K 4.04K USD | €0.58 0.67 USD | €0.59 0.68 USD | €202.83M 234.14M USD | 0 | €0.00 0 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.58 0.67 USD |
0
|
€202.13M 233.33M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.69 USD | €202.13M 233.33M USD | 0 | €0.00 0 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.17 0.19 USD |
-5.71
|
€139.41M 160.93M USD | €5.50K 6.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €139.41M 160.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.30 23.43 USD |
-0.49
|
€121.53M 140.28M USD | €3.52K 4.06K USD | €20.20 23.32 USD | €21.20 24.47 USD | €121.53M 140.28M USD | 46.13 | €0.44 0.51 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
+5.75
|
€99.51M 114.87M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €99.51M 114.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.01 USD |
+66.67
|
€98.59M 113.81M USD | €1.00M 1.15M USD | €0.01 0.0069 USD | €0.01 0.01 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
-1.12
|
€80.19M 92.57M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.19M 92.57M USD | 0 | -€0.04 -0.04 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
+0.58
|
€71.02M 81.98M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.14 0.16 USD | €71.02M 81.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
0
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+5
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.90 1.04 USD |
+6.89
|
€47.09M 54.36M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.90 1.04 USD | €47.09M 54.36M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-5.26
|
€25.81M 29.79M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
+3.27
|
€19.68M 22.72M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.68M 22.72M USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
+16.67
|
€18.43M 21.27M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 21.27M USD | 0 | -€0.01 -0.01 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.15 0.18 USD |
+1.65
|
€15.97M 18.44M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.16 0.18 USD | €15.97M 18.44M USD | 0 | -€0.01 -0.01 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.04 USD |
-11.76
|
€13.81M 15.94M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
0
|
€13.12M 15.15M USD | €3.00 3.46 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-15.98
|
€12.33M 14.24M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.33M 14.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
-10
|
€9.04M 10.44M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.04M 10.44M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
0
|
€7.04M 8.12M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.04M 8.12M USD | 0 | -€0.01 -0.01 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
+300
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
+2.22
|
€5.78M 6.67M USD | €234.00 270.11 USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.78M 6.67M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.02 0.02 USD |
0
|
€4.65M 5.36M USD | €14.00 16.16 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.65M 5.36M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
-2.33
|
€3.03M 3.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €62.72K 72.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€127.10 146.72 USD |
-3.07
|
€526.82B 608.13B USD | €338.00 390.17 USD | €127.10 146.72 USD | €131.50 151.79 USD | €526.82B 608.13B USD | 24.67 | €5.15 5.94 USD | ||
Chevron Corporation
CHV.F
DE
|
€165.38 190.9 USD |
-0.25
|
€329.37B 380.2B USD | €255.00 294.36 USD | €164.56 189.96 USD | €165.42 190.95 USD | €329.37B 380.2B USD | 33.27 | €4.97 5.74 USD | ||
|
Shell plc
L3H.F
DE
|
€74.50 86 USD |
+1.36
|
€206.63B 238.52B USD | €22.00 25.4 USD | €74.50 86 USD | €74.50 86 USD | €206.63B 238.52B USD | 13.37 | €5.57 6.43 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€45.90 52.98 USD |
-0.22
|
€155.29B 179.25B USD | €220.00 253.95 USD | €45.10 52.06 USD | €45.90 52.98 USD | €155.29B 179.25B USD | 21.05 | €2.18 2.52 USD | ||
ConocoPhillips
YCP.F
DE
|
€103.82 119.84 USD |
+2.77
|
€126.48B 146B USD | €1.19K 1.37K USD | €103.82 119.84 USD | €104.66 120.81 USD | €126.48B 146B USD | 20.27 | €5.12 5.91 USD | ||
ConocoPhillips
YCP.DE
DE
|
€103.80 119.82 USD |
-0.42
|
€126.46B 145.98B USD | €1.10K 1.27K USD | €103.50 119.47 USD | €105.24 121.48 USD | €126.46B 145.98B USD | 20.27 | €5.12 5.91 USD | ||
Enbridge Inc.
EN3.F
DE
|
€49.33 56.94 USD |
+0.59
|
€107.71B 124.33B USD | €711.00 820.73 USD | €48.91 56.45 USD | €49.49 57.12 USD | €107.71B 124.33B USD | 26.95 | €1.83 2.11 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.96 5.73 USD |
+0.24
|
€107.64B 124.26B USD | €33.00 38.09 USD | €4.95 5.72 USD | €4.97 5.73 USD | €107.64B 124.26B USD | 15.03 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.50 17.89 USD |
+2.31
|
€99.89B 115.3B USD | €35.00 40.4 USD | €15.50 17.89 USD | €15.50 17.89 USD | €99.89B 115.3B USD | 5.69 | €2.72 3.14 USD | ||
BP p.l.c.
BSU.F
DE
|
€37.40 43.17 USD |
+1.63
|
€96.31B 111.17B USD | €70.00 80.8 USD | €37.40 43.17 USD | €37.40 43.17 USD | €96.31B 111.17B USD | 34.95 | €1.07 1.24 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.05 16.22 USD |
+0.36
|
€96.00B 110.81B USD | €1.93K 2.23K USD | €13.90 16.05 USD | €14.05 16.22 USD | €96.00B 110.81B USD | 5.16 | €2.72 3.14 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€36.80 42.48 USD |
-1.34
|
€94.76B 109.39B USD | €90.00 103.89 USD | €36.80 42.48 USD | €38.20 44.1 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€39.73 45.86 USD |
+0.13
|
€82.87B 95.65B USD | €75.00 86.58 USD | €39.46 45.55 USD | €39.73 45.86 USD | €82.87B 95.65B USD | 11.61 | €3.42 3.95 USD | ||
Equinor ASA
DNQA.F
DE
|
€32.70 37.75 USD |
+4.47
|
€81.45B 94.01B USD | €350.00 404.02 USD | €32.70 37.75 USD | €32.70 37.75 USD | €81.45B 94.01B USD | 17.03 | €1.92 2.22 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
0
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.36 71.98 USD |
+1.3
|
€76.27B 88.04B USD | €27.00 31.17 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.49 | €1.98 2.29 USD | ||
SLB N.V.
SCL.F
DE
|
€48.66 56.16 USD |
+0.04
|
€72.74B 83.97B USD | €90.00 103.89 USD | €48.14 55.56 USD | €48.66 56.16 USD | €72.74B 83.97B USD | 24.69 | €1.97 2.27 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€47.40 54.72 USD |
+3.95
|
€69.44B 80.16B USD | €71.00 81.96 USD | €46.40 53.56 USD | €47.40 54.72 USD | €69.44B 80.16B USD | 23.81 | €1.99 2.3 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€231.80 267.57 USD |
+1.13
|
€67.67B 78.11B USD | €196.00 226.25 USD | €231.10 266.77 USD | €231.80 267.57 USD | €67.67B 78.11B USD | 17.58 | €13.18 15.21 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€225.50 260.3 USD |
+1.9
|
€66.96B 77.29B USD | €50.00 57.72 USD | €222.50 256.84 USD | €225.50 260.3 USD | €66.96B 77.29B USD | 18.98 | €11.88 13.71 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€227.50 262.61 USD |
+2.94
|
€66.42B 76.67B USD | €25.00 28.86 USD | €227.50 262.61 USD | €227.50 262.61 USD | €66.42B 76.67B USD | 17.24 | €13.19 15.23 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€224.80 259.49 USD |
-1.53
|
€65.63B 75.76B USD | €0.00 0 USD | €224.50 259.15 USD | €232.00 267.81 USD | €65.63B 75.76B USD | 17.06 | €13.17 15.2 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€122.05 140.89 USD |
-0.12
|
€65.01B 75.04B USD | €291.00 335.91 USD | €121.75 140.54 USD | €122.50 141.41 USD | €65.01B 75.04B USD | 13.83 | €8.82 10.18 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€120.55 139.16 USD |
+2.29
|
€64.21B 74.12B USD | €66.00 76.19 USD | €120.55 139.16 USD | €120.55 139.16 USD | €64.21B 74.12B USD | 13.65 | €8.83 10.19 USD | ||
Phillips 66
R66.DE
DE
|
€157.95 182.33 USD |
-0.38
|
€63.33B 73.1B USD | €19.00 21.93 USD | €157.65 181.98 USD | €158.95 183.48 USD | €63.33B 73.1B USD | 17.98 | €8.78 10.14 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€53.37 61.61 USD |
-0.06
|
€63.02B 72.74B USD | €3.00K 3.46K USD | €53.37 61.61 USD | €53.37 61.61 USD | €63.02B 72.74B USD | 16.32 | €3.27 3.77 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€60.05 69.32 USD |
+1.03
|
€62.56B 72.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.56B 72.21B USD | 28.45 | €2.11 2.44 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.29 68.44 USD |
+0.94
|
€61.82B 71.36B USD | €4.00 4.62 USD | €59.29 68.44 USD | €59.29 68.44 USD | €61.82B 71.36B USD | 28.09 | €2.11 2.44 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.69 31.96 USD |
+0.14
|
€61.61B 71.11B USD | €21.00 24.24 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.61B 71.11B USD | 21.46 | €1.29 1.49 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.29 31.5 USD |
+2.13
|
€60.72B 70.09B USD | €200.00 230.87 USD | €27.29 31.5 USD | €27.41 31.64 USD | €60.72B 70.09B USD | 21.15 | €1.29 1.49 USD | ||
Baker Hughes Company
68V.F
DE
|
€54.84 63.3 USD |
+0.49
|
€54.41B 62.8B USD | €10.00 11.54 USD | €54.57 62.99 USD | €54.84 63.3 USD | €54.41B 62.8B USD | 20.16 | €2.72 3.14 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€103.75 119.76 USD |
+1.32
|
€54.24B 62.61B USD | €80.00 92.35 USD | €103.75 119.76 USD | €103.75 119.76 USD | €54.24B 62.61B USD | 28.19 | €3.68 4.25 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€231.90 267.69 USD |
-1.28
|
€49.78B 57.46B USD | €17.00 19.62 USD | €231.90 267.69 USD | €239.20 276.12 USD | €49.78B 57.46B USD | 27.28 | €8.50 9.81 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€50.01 57.73 USD |
+0.54
|
€49.74B 57.42B USD | €436.00 503.29 USD | €49.40 57.02 USD | €50.01 57.73 USD | €49.74B 57.42B USD | 78.14 | €0.64 0.74 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€78.20 90.27 USD |
+3.25
|
€49.27B 56.87B USD | €114.00 131.59 USD | €78.20 90.27 USD | €78.20 90.27 USD | €49.27B 56.87B USD | 16.05 | €4.87 5.62 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€170.58 196.91 USD |
-0.64
|
€47.99B 55.39B USD | €10.00 11.54 USD | €169.84 196.05 USD | €170.58 196.91 USD | €47.99B 55.39B USD | 198.34 | €0.86 0.99 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€169.38 195.52 USD |
+1.07
|
€47.65B 55B USD | €4.00 4.62 USD | €169.38 195.52 USD | €169.38 195.52 USD | €47.65B 55B USD | 199.27 | €0.85 0.98 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.26 86.88 USD |
0
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€40.30 46.52 USD |
+3.44
|
€46.48B 53.66B USD | €750.00 865.75 USD | €40.30 46.52 USD | €40.30 46.52 USD | €46.48B 53.66B USD | 12.91 | €3.12 3.6 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€40.23 46.44 USD |
+0.52
|
€46.40B 53.56B USD | €2.69K 3.11K USD | €40.23 46.44 USD | €41.06 47.4 USD | €46.40B 53.56B USD | 12.89 | €3.12 3.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||