Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (670)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (670)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $91.31 99.81 USD |
+0.22
|
$393.51B 430.16B USD | $3.27K 3.57K USD | $90.61 99.05 USD | $91.83 100.38 USD | $393.51B 430.16B USD | 13.77 | $6.63 7.25 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+2.77
|
$182.16B 199.13B USD | $11.5K 12.57K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $182.16B 199.13B USD | 6.74 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.34 32.07 USD |
+0.2
|
$173.66B 189.83B USD | $42.65K 46.62K USD | $29.16 31.87 USD | $29.53 32.27 USD | $173.66B 189.83B USD | 15.20 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $29.32 32.05 USD |
+1.24
|
$173.54B 189.7B USD | $15.9K 17.38K USD | $29.07 31.77 USD | $29.53 32.28 USD | $173.54B 189.7B USD | 15.19 | $1.93 2.11 USD | |
| TotalEnergies SE TOTB.DE | $51.57 56.37 USD |
-0.5
|
$113.69B 124.27B USD | $18.27K 19.97K USD | $51.5 56.3 USD | $52.01 56.85 USD | $113.69B 124.27B USD | 9.82 | $5.25 5.74 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
+1.68
|
$80.05B 87.51B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $80.05B 87.51B USD | 9.69 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.31 4.71 USD |
-0.21
|
$67.26B 73.53B USD | $24.64K 26.94K USD | $4.28 4.68 USD | $4.33 4.73 USD | $67.26B 73.53B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.3 4.7 USD |
-0.03
|
$67.05B 73.3B USD | $768.59K 840.18K USD | $4.27 4.67 USD | $4.33 4.73 USD | $67.05B 73.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.08 5.55 USD |
+0.77
|
$65.85B 71.98B USD | $3.12K 3.41K USD | $5.07 5.54 USD | $5.09 5.56 USD | $65.85B 71.98B USD | 8.60 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.47 5.98 USD |
-0.15
|
$65.25B 71.33B USD | $15.4K 16.83K USD | $5.41 5.91 USD | $5.5 6.01 USD | $65.25B 71.33B USD | 9.27 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.41 23.4 USD |
+1.71
|
$58.45B 63.89B USD | $5.46K 5.97K USD | $21.18 23.15 USD | $21.72 23.74 USD | $58.45B 63.89B USD | 7.70 | $2.78 3.04 USD | |
| Eni S.p.A. ENI.DE | $13 14.21 USD |
+0.49
|
$39.72B 43.42B USD | $3.25K 3.55K USD | $12.94 14.15 USD | $13.06 14.27 USD | $39.72B 43.42B USD | 16.88 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $12.99 14.2 USD |
-0.22
|
$39.67B 43.37B USD | $2.15K 2.35K USD | $12.9 14.1 USD | $12.99 14.2 USD | $39.67B 43.37B USD | 16.86 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.54 39.94 USD |
-0.99
|
$35.96B 39.3B USD | $2.79K 3.05K USD | $36.15 39.51 USD | $37 40.45 USD | $35.96B 39.3B USD | 16.83 | $2.17 2.37 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.98 52.45 USD |
+0.76
|
$15.74B 17.2B USD | $12.43K 13.59K USD | $47.5 51.92 USD | $47.98 52.45 USD | $15.74B 17.2B USD | 14.80 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.81 12.9 USD |
+0.68
|
$13.5B 14.75B USD | $4.46K 4.87K USD | $11.67 12.76 USD | $11.84 12.94 USD | $13.5B 14.75B USD | 12.55 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.62 2.86 USD |
-0.46
|
$6.54B 7.15B USD | $214 233.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.54B 7.15B USD | 11.39 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.DE | $5.9 6.45 USD |
-5.81
|
$2.53B 2.77B USD | $209.92K 229.47K USD | $5.83 6.37 USD | $6.35 6.94 USD | $2.53B 2.77B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.83 6.38 USD |
-7.91
|
$2.5B 2.73B USD | $32.66K 35.71K USD | $5.8 6.34 USD | $6.26 6.84 USD | $2.5B 2.73B USD | 0 | -$0.13 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.37B 2.6B USD | $6.4K 7K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.37B 2.6B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.5 1.64 USD |
-5.3
|
$1.34B 1.47B USD | $8.88K 9.71K USD | $1.5 1.64 USD | $1.62 1.77 USD | $1.34B 1.47B USD | 0 | -$0.08 -0.08 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.2 66.9 USD |
+2
|
$1.22B 1.34B USD | $77.21K 84.4K USD | $59.6 65.15 USD | $62 67.77 USD | $1.22B 1.34B USD | 28.59 | $2.14 2.34 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$405.4M 443.15M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $405.4M 443.15M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.39 0.43 USD |
+2.91
|
$367.77M 402.02M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.39 0.43 USD | $367.77M 402.02M USD | 4.32 | $0.09 0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-1.33
|
$334.64M 365.81M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $334.64M 365.81M USD | 3.45 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
+0.12
|
$239.88M 262.22M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $239.88M 262.22M USD | 5.47 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.6 38.92 USD |
-0.28
|
$176.19M 192.6M USD | $4.42K 4.83K USD | $35.45 38.75 USD | $36.05 39.41 USD | $176.19M 192.6M USD | 3.46 | $10.26 11.22 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+907.69
|
$153.32M 167.6M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.32M 167.6M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+13.14
|
$89.44M 97.77M USD | $356.56K 389.77K USD | $0.05 0.06 USD | $0.08 0.09 USD | $89.44M 97.77M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.19 USD |
-7.29
|
$68.64M 75.03M USD | $66K 72.15K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $68.64M 75.03M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.57M 61.84M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.57M 61.84M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+19.55
|
$42.98M 46.99M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.98M 46.99M USD | 0 | -$0.09 -0.09 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.006499 0.0071 USD |
+85.71
|
$29.09M 31.79M USD | $1.08K 1.18K USD | $0.003 0.0032 USD | $0.006499 0.0071 USD | $29.09M 31.79M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005799 0.0063 USD |
-27.5
|
$27.81M 30.4M USD | $200K 218.63K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $27.81M 30.4M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
+66.67
|
$19.67M 21.51M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.67M 21.51M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
-50
|
$12.76M 13.94M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.76M 13.94M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.16 0.17 USD |
-9.29
|
$12.27M 13.42M USD | $3.84K 4.19K USD | $0.16 0.17 USD | $0.19 0.21 USD | $12.27M 13.42M USD | 0.039 | $3.89 4.25 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+4.82
|
$11.39M 12.45M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.99M 8.73M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006 0.0065 USD |
0
|
$7.95M 8.69M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-12.58
|
$7.69M 8.41M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.69M 8.41M USD | 0 | -$0.03 -0.03 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.99M 6.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
-50
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $91.04 99.52 USD |
-0.7
|
$392.35B 428.89B USD | $2.74K 2.99K USD | $90.9 99.37 USD | $91.58 100.11 USD | $392.35B 428.89B USD | 13.73 | $6.63 7.25 USD | |
| Chevron Corporation CHV.F | $121.44 132.75 USD |
+0.12
|
$210.36B 229.95B USD | $2.03K 2.22K USD | $120.24 131.44 USD | $121.68 133.01 USD | $210.36B 229.95B USD | 15.79 | $7.69 8.41 USD | |
| Chevron Corporation CHV.DE | $121.28 132.58 USD |
-0.1
|
$210.08B 229.65B USD | $2.24K 2.45K USD | $120.32 131.53 USD | $121.66 132.99 USD | $210.08B 229.65B USD | 15.75 | $7.7 8.42 USD | |
| Shell plc L3H.F | $58 63.4 USD |
0
|
$171.64B 187.63B USD | $65 71.05 USD | $58 63.4 USD | $58 63.4 USD | $171.64B 187.63B USD | 15.06 | $3.85 4.21 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
+1.98
|
$114.59B 125.26B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.59B 125.26B USD | 9.80 | $5.25 5.74 USD | |
| TotalEnergies SE TOTB.F | $51.85 56.68 USD |
+0.29
|
$114.3B 124.95B USD | $1.2K 1.31K USD | $51.72 56.54 USD | $52.01 56.85 USD | $114.3B 124.95B USD | 9.87 | $5.25 5.74 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $75.88 82.95 USD |
-0.09
|
$95.79B 104.71B USD | $105 114.78 USD | $75.51 82.54 USD | $76.53 83.66 USD | $95.79B 104.71B USD | 10.93 | $6.94 7.59 USD | |
| ConocoPhillips YCP.DE | $75.27 82.28 USD |
-2.81
|
$95.02B 103.87B USD | $44 48.1 USD | $74.5 81.44 USD | $75.27 82.28 USD | $95.02B 103.87B USD | 10.84 | $6.94 7.59 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.5 15.85 USD |
0
|
$93.17B 101.85B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $93.17B 101.85B USD | 10.50 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.63 3.97 USD |
+0.06
|
$92.48B 101.09B USD | $100 109.31 USD | $3.63 3.97 USD | $3.63 3.97 USD | $92.48B 101.09B USD | 10.68 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $40.52 44.29 USD |
+0.25
|
$88.8B 97.07B USD | $122 133.36 USD | $40.52 44.29 USD | $40.52 44.29 USD | $88.8B 97.07B USD | 23.42 | $1.73 1.89 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
+0.79
|
$66.63B 72.84B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.63B 72.84B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
+0.79
|
$66.63B 72.84B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $66.63B 72.84B USD | 0 | -$0.36 -0.3 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.6 11.59 USD |
0
|
$65.34B 71.43B USD | $16.86K 18.43K USD | $10.4 11.37 USD | $10.65 11.64 USD | $65.34B 71.43B USD | 8.98 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.74 10.65 USD |
-1.42
|
$64.42B 70.42B USD | $2.24K 2.44K USD | $9.74 10.65 USD | $9.74 10.65 USD | $64.42B 70.42B USD | 8.25 | $1.18 1.29 USD | |
| The Williams Companies, Inc. WMB.F | $51.85 56.68 USD |
+0.37
|
$63.57B 69.49B USD | $100 109.31 USD | $51.85 56.68 USD | $51.85 56.68 USD | $63.57B 69.49B USD | 31.61 | $1.64 1.79 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21.3 23.5 USD |
+2.4
|
$59.4B 64.93B USD | $50 54.66 USD | $21.1 23.07 USD | $21.5 23.5 USD | $59.4B 64.93B USD | 7.73 | $2.78 3.04 USD | |
| Canadian Natural Resources Limited CRC.F | $27.39 29.94 USD |
+0.37
|
$57.55B 62.91B USD | $850 929.16 USD | $27.28 29.82 USD | $27.39 29.94 USD | $57.55B 62.91B USD | 12.01 | $2.28 2.49 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.81 27.12 USD |
+1.43
|
$55.23B 60.38B USD | $2.05K 2.24K USD | $24.31 26.57 USD | $24.81 27.12 USD | $55.23B 60.38B USD | 24.31 | $1.02 1.11 USD | |
| EOG Resources, Inc. EO5.F | $97.09 106.13 USD |
-0.13
|
$52.99B 57.93B USD | $98 107.13 USD | $97.09 106.13 USD | $97.09 106.13 USD | $52.99B 57.93B USD | 10.21 | $9.5 10.38 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.F | $44.34 48.47 USD |
+0.43
|
$46.33B 50.65B USD | $220 240.49 USD | $44.26 48.38 USD | $44.34 48.47 USD | $46.33B 50.65B USD | 17.11 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.4 220.16 USD |
+0.75
|
$45.02B 49.21B USD | $25 27.33 USD | $199.95 218.57 USD | $201.4 220.16 USD | $45.02B 49.21B USD | 16.79 | $11.99 13.11 USD | |
| ONEOK, Inc. ONK.DE | $71.9 78.6 USD |
+0.9
|
$44.97B 49.16B USD | $1.76K 1.92K USD | $71.9 78.6 USD | $72.21 78.94 USD | $44.97B 49.16B USD | 15.97 | $4.5 4.92 USD | |
| ONEOK, Inc. ONK.F | $71.71 78.39 USD |
+0.39
|
$44.79B 48.96B USD | $40 43.73 USD | $71.68 78.36 USD | $71.71 78.39 USD | $44.79B 48.96B USD | 15.93 | $4.5 4.92 USD | |
| Marathon Petroleum Corporation MPN.F | $139.58 152.58 USD |
+0.19
|
$43.06B 47.07B USD | $45 49.19 USD | $139.58 152.58 USD | $139.58 152.58 USD | $43.06B 47.07B USD | 21.87 | $6.38 6.97 USD | |
| Marathon Petroleum Corporation MPN.SG | $139.7 152.71 USD |
-0.19
|
$42.92B 46.91B USD | $0 0 USD | $139.7 152.71 USD | $139.7 152.71 USD | $42.92B 46.91B USD | 21.89 | $6.38 6.97 USD | |
| Phillips 66 R66.F | $100.7 110.08 USD |
+1.71
|
$41.22B 45.06B USD | $22 24.05 USD | $99.01 108.23 USD | $100.7 110.08 USD | $41.22B 45.06B USD | 25.82 | $3.9 4.26 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.65 32.41 USD |
-1.17
|
$40.06B 43.79B USD | $764 835.16 USD | $29.65 32.41 USD | $29.95 32.74 USD | $40.06B 43.79B USD | 11.44 | $2.59 2.83 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
+1.59
|
$39.59B 43.28B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.59B 43.28B USD | 16.62 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.45 34.38 USD |
+0.03
|
$38.73B 42.34B USD | $400 437.25 USD | $31.45 34.38 USD | $31.45 34.38 USD | $38.73B 42.34B USD | 10.17 | $3.09 3.38 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
0
|
$36.09B 39.45B USD | $56 61.22 USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.09B 39.45B USD | 34.00 | $0.03 0.03 USD | |
| Occidental Petroleum Corporation OPC.F | $36.57 39.98 USD |
-0.69
|
$35.99B 39.34B USD | $550 601.22 USD | $36.41 39.8 USD | $36.82 40.24 USD | $35.99B 39.34B USD | 16.85 | $2.17 2.37 USD | |
| Hess Corporation AHC.F | $115.9 126.69 USD |
+0.28
|
$35.84B 39.18B USD | $2 2.19 USD | $115.9 126.69 USD | $115.9 126.69 USD | $35.84B 39.18B USD | 18.25 | $6.35 6.94 USD | |
| Valero Energy Corporation V1L.F | $112.42 122.89 USD |
-0.55
|
$35.21B 38.49B USD | $36 39.35 USD | $112.42 122.89 USD | $112.42 122.89 USD | $35.21B 38.49B USD | 43.57 | $2.58 2.82 USD | |
| Diamondback Energy, Inc. 7DB.F | $120 131.18 USD |
+0.57
|
$35.1B 38.37B USD | $30 32.79 USD | $119.72 130.87 USD | $120 131.18 USD | $35.1B 38.37B USD | 8.48 | $14.14 15.46 USD | |
| Imperial Oil Limited IMP.F | $62.86 68.71 USD |
+0.03
|
$32.13B 35.13B USD | $46 50.28 USD | $62.86 68.71 USD | $62.86 68.71 USD | $32.13B 35.13B USD | 10.54 | $5.96 6.52 USD | |
| Baker Hughes Company 68V.F | $31.94 34.91 USD |
-0.27
|
$31.92B 34.9B USD | $500 546.57 USD | $31.94 34.91 USD | $32.12 35.11 USD | $31.92B 34.9B USD | 12.37 | $2.58 2.82 USD | |
| Targa Resources Corp. TAR.F | $142.15 155.39 USD |
+0.04
|
$30.84B 33.71B USD | $10 10.93 USD | $140.8 153.91 USD | $142.15 155.39 USD | $30.84B 33.71B USD | 29.80 | $4.77 5.21 USD | |
| EQT Corporation EQ6.F | $49.7 54.32 USD |
+0.08
|
$29.75B 32.52B USD | $100 109.31 USD | $49.47 54.08 USD | $49.7 54.32 USD | $29.75B 32.52B USD | 92.02 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,124 1228.68 USD |
+0.63
|
$25.88B 28.29B USD | $1 1.09 USD | $1,116 1219.94 USD | $1,124 1228.68 USD | $25.88B 28.29B USD | 64.08 | $17.54 19.17 USD | |
| Expand Energy Corporation CS1.F | $100.05 109.37 USD |
0
|
$24.46B 26.74B USD | $100 109.31 USD | $100.05 109.37 USD | $100.55 109.91 USD | $24.46B 26.74B USD | 0 | -$5.11 -5.5 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.91 USD |
+4.4
|
$24.18B 26.43B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $24.18B 26.43B USD | 10.37 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+0.63
|
$23.31B 25.48B USD | $1.48K 1.62K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.31B 25.48B USD | 10.00 | $0.08 0.09 USD | |
| Cameco Corporation CJ6.F | $53.52 58.5 USD |
+0.7
|
$23.3B 25.47B USD | $8.7K 9.51K USD | $52.37 57.25 USD | $54.77 59.87 USD | $23.3B 25.47B USD | 144.64 | $0.37 0.4 USD | |
| Woodside Energy Group Ltd WOP.F | $11.8 12.9 USD |
-1.67
|
$22.74B 24.86B USD | $3 3.28 USD | $11.6 12.68 USD | $11.8 12.9 USD | $22.74B 24.86B USD | 7.19 | $1.64 1.79 USD | |
| Cenovus Energy Inc. CXD.F | $12.08 13.2 USD |
+0.32
|
$22.09B 24.15B USD | $50 54.66 USD | $12.08 13.2 USD | $12.08 13.2 USD | $22.09B 24.15B USD | 12.44 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17 18.59 USD |
+1.32
|
$19.9B 21.75B USD | $2.51K 2.75K USD | $16.78 18.34 USD | $17.08 18.67 USD | $19.9B 21.75B USD | 28.33 | $0.6 0.66 USD | |
| Pembina Pipeline Corporation P5P.F | $33.11 36.19 USD |
+0.67
|
$19.36B 21.16B USD | $31 33.89 USD | $33.11 36.19 USD | $33.11 36.19 USD | $19.36B 21.16B USD | 16.89 | $1.96 2.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||