Ülke: Almanya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (670)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (670)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $33.42 36.53 USD |
-1.05
|
$200.49B 219.17B USD | $29.87K 32.65K USD | $33.21 36.3 USD | $33.82 36.96 USD | $200.49B 219.17B USD | 14.27 | $2.34 2.56 USD | |
| Shell plc R6C0.F | $32.54 35.57 USD |
-2.85
|
$194.78B 212.92B USD | $3.02K 3.3K USD | $32.35 35.36 USD | $33.34 36.44 USD | $194.78B 212.92B USD | 13.90 | $2.34 2.56 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
0
|
$186.71B 204.1B USD | $657 718.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $186.71B 204.1B USD | 6.85 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $59.42 64.95 USD |
-0.12
|
$131.8B 144.07B USD | $11.49K 12.56K USD | $59.01 64.51 USD | $59.7 65.26 USD | $131.8B 144.07B USD | 9.58 | $6.2 6.78 USD | |
| BP p.l.c. BPE.F | $5.14 5.62 USD |
0
|
$98.36B 107.52B USD | $200 218.63 USD | $5.14 5.62 USD | $5.14 5.62 USD | $98.36B 107.52B USD | 257.00 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4899 0.53 USD |
0
|
$83B 90.73B USD | $10.8K 11.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $83B 90.73B USD | 9.73 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.23 6.81 USD |
-0.32
|
$82.27B 89.93B USD | $8.6K 9.4K USD | $6.22 6.8 USD | $6.23 6.81 USD | $82.27B 89.93B USD | 11.53 | $0.54 0.59 USD | |
| BP p.l.c. BPE5.DE | $5.18 5.66 USD |
-0.12
|
$81.73B 89.34B USD | $540.28K 590.6K USD | $5.17 5.66 USD | $5.25 5.74 USD | $81.73B 89.34B USD | 259.05 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.75 7.38 USD |
-1.46
|
$81.33B 88.9B USD | $665 726.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $81.33B 88.9B USD | 12.50 | $0.54 0.59 USD | |
| BP p.l.c. BPE5.F | $5.11 5.58 USD |
-1.18
|
$80.61B 88.12B USD | $4.37K 4.77K USD | $5.11 5.58 USD | $5.11 5.58 USD | $80.61B 88.12B USD | 255.30 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $23.39 25.56 USD |
-5.53
|
$63.3B 69.2B USD | $28 30.61 USD | $23.39 25.56 USD | $23.96 26.19 USD | $63.3B 69.2B USD | 8.11 | $2.88 3.15 USD | |
| Eni S.p.A. ENI.DE | $14.3 15.63 USD |
-0.69
|
$43.69B 47.76B USD | $8.09K 8.84K USD | $14.23 15.55 USD | $14.33 15.66 USD | $43.69B 47.76B USD | 18.33 | $0.78 0.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $45.4 49.62 USD |
0
|
$42.95B 46.95B USD | $354 386.97 USD | $45.12 49.32 USD | $45.48 49.71 USD | $42.95B 46.95B USD | 21.72 | $2.09 2.28 USD | |
| Orlen S.A. PKY1.F | $16.78 18.34 USD |
+2.11
|
$19.48B 21.29B USD | $59 64.49 USD | $16.78 18.34 USD | $16.78 18.34 USD | $19.48B 21.29B USD | 10.23 | $1.64 1.79 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.98 52.45 USD |
0
|
$15.7B 17.16B USD | $10.22K 11.18K USD | $47.3 51.71 USD | $47.98 52.45 USD | $15.7B 17.16B USD | 11.31 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $12.08 13.21 USD |
-2.11
|
$13.94B 15.24B USD | $23.74K 25.95K USD | $11.99 13.11 USD | $12.25 13.39 USD | $13.94B 15.24B USD | 8.44 | $1.43 1.56 USD | |
| Vår Energi AS J4V.F | $2.85 3.11 USD |
-1.79
|
$7.35B 8.03B USD | $9.74K 10.65K USD | $2.85 3.11 USD | $2.85 3.11 USD | $7.35B 8.03B USD | 23.70 | $0.12 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.91B 2.09B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.DE | $4.28 4.68 USD |
-2.11
|
$1.87B 2.04B USD | $16.77K 18.34K USD | $4.2 4.59 USD | $4.42 4.83 USD | $1.87B 2.04B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $4.17 4.56 USD |
-3.34
|
$1.81B 1.98B USD | $300 327.94 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.81B 1.98B USD | 0 | -$0.14 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-1.19
|
$1.31B 1.44B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.31B 1.44B USD | 16.60 | $0.01 0.01 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.4 64.93 USD |
+10
|
$1.19B 1.3B USD | $174.45K 190.69K USD | $53.3 58.26 USD | $59.4 64.93 USD | $1.19B 1.3B USD | 42.42 | $1.4 1.53 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
0
|
$405.9M 443.7M USD | $4.44K 4.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $405.9M 443.7M USD | 4.32 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.2 0.21 USD |
+1.45
|
$286.5M 313.19M USD | $360 393.53 USD | $0.2 0.21 USD | $0.2 0.21 USD | $286.5M 313.19M USD | 6.52 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.5 39.9 USD |
+0.27
|
$180.48M 197.28M USD | $2.45K 2.68K USD | $36.1 39.46 USD | $36.5 39.9 USD | $180.48M 197.28M USD | 3.08 | $11.83 12.93 USD | |
| Peninsula Energy Limited P1M.F | $0.3699 0.4 USD |
-2.37
|
$59.07M 64.57M USD | $1.25K 1.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $59.07M 64.57M USD | 0 | -$0.1 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-3.64
|
$42.77M 46.75M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.77M 46.75M USD | 2.64 | $0.01 0.01 USD | |
| U.S. Energy Corp. UE22.F | $1.1 1.2 USD |
0
|
$37.52M 41.01M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $37.52M 41.01M USD | 0 | -$0.89 -0.9 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
-11.11
|
$32.55M 35.58M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.55M 35.58M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
-8.33
|
$26.37M 28.83M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.37M 28.83M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.63M 20.36M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.63M 20.36M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.67M 19.32M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.67M 19.32M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008 0.0087 USD |
-11.11
|
$17.31M 18.92M USD | $60K 65.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.31M 18.92M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-0.53
|
$10.88M 11.9M USD | $33K 36.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.88M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$10.46M 11.44M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+2.5
|
$9.43M 10.31M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+18.37
|
$6.66M 7.28M USD | $49.9K 54.55K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.66M 7.28M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$5.62M 6.15M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.03 USD |
+28.57
|
$3.39M 3.71M USD | $10.15K 11.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.71M USD | 2.70 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-80
|
$159.72K 174.6K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $159.72K 174.6K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.DE | $109.3 119.48 USD |
0
|
$477.02B 521.44B USD | $5.78K 6.31K USD | $108.72 118.85 USD | $110.16 120.42 USD | $477.02B 521.44B USD | 15.05 | $7.26 7.94 USD | |
| Exxon Mobil Corporation XONA.F | $105.72 115.57 USD |
-3.65
|
$459.63B 502.43B USD | $50 54.66 USD | $105.72 115.57 USD | $105.72 115.57 USD | $459.63B 502.43B USD | 14.56 | $7.26 7.94 USD | |
| Chevron Corporation CHV.DE | $154 168.34 USD |
0
|
$271.51B 296.8B USD | $680 743.33 USD | $153.82 168.15 USD | $156.28 170.84 USD | $271.51B 296.8B USD | 17.09 | $9.01 9.85 USD | |
| Chevron Corporation CHV.F | $148.72 162.57 USD |
-3.59
|
$261.84B 286.22B USD | $766 837.34 USD | $148.72 162.57 USD | $148.72 162.57 USD | $261.84B 286.22B USD | 16.50 | $9.01 9.85 USD | |
| Shell plc L3H.F | $65 71.05 USD |
-2.26
|
$195.97B 214.22B USD | $4 4.37 USD | $65 71.05 USD | $65 71.05 USD | $195.97B 214.22B USD | 13.85 | $4.69 5.13 USD | |
| TotalEnergies SE TOTA.F | $59 64.49 USD |
0
|
$132.18B 144.49B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $132.18B 144.49B USD | 9.53 | $6.19 6.77 USD | |
| TotalEnergies SE TOTB.F | $57.5 62.86 USD |
-3.12
|
$127.69B 139.58B USD | $5.12K 5.6K USD | $57.5 62.86 USD | $58.43 63.87 USD | $127.69B 139.58B USD | 9.27 | $6.2 6.78 USD | |
| ConocoPhillips YCP.DE | $97.19 106.24 USD |
0
|
$124.25B 135.83B USD | $242 264.54 USD | $96.65 105.65 USD | $97.2 106.25 USD | $124.25B 135.83B USD | 13.44 | $7.23 7.9 USD | |
| ConocoPhillips YCP.F | $97.3 106.36 USD |
0
|
$124.25B 135.83B USD | $67 73.24 USD | $97.3 106.36 USD | $97.3 106.36 USD | $124.25B 135.83B USD | 13.43 | $7.24 7.91 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.72 4.07 USD |
0
|
$94.03B 102.78B USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.03B 102.78B USD | 9.79 | $0.38 0.42 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
-1.34
|
$92.89B 101.54B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $92.89B 101.54B USD | 9.80 | $1.5 1.64 USD | |
| Enbridge Inc. EN3.F | $39.98 43.7 USD |
-2.71
|
$88.85B 97.12B USD | $700 765.19 USD | $39.98 43.7 USD | $39.98 43.7 USD | $88.85B 97.12B USD | 26.29 | $1.52 1.66 USD | |
| BP p.l.c. BSU.F | $31.2 34.11 USD |
0
|
$82.03B 89.67B USD | $120 131.18 USD | $31.2 34.11 USD | $31.2 34.11 USD | $82.03B 89.67B USD | 240.00 | $0.13 0.14 USD | |
| BP p.l.c. BSU.SG | $30.4 33.23 USD |
-2.56
|
$79.92B 87.37B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $79.92B 87.37B USD | 233.84 | $0.13 0.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $11.7 12.79 USD |
-3.7
|
$79.47B 86.87B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $79.47B 86.87B USD | 10.93 | $1.07 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.65 13.83 USD |
-3.8
|
$79.39B 86.79B USD | $50 54.66 USD | $12.65 13.83 USD | $12.65 13.83 USD | $79.39B 86.79B USD | 11.82 | $1.07 1.17 USD | |
| The Williams Companies, Inc. WMB.F | $55.81 61.01 USD |
0
|
$69.66B 76.15B USD | $236 257.98 USD | $55.81 61.01 USD | $55.81 61.01 USD | $69.66B 76.15B USD | 33.02 | $1.69 1.85 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $23.9 26.13 USD |
-2.45
|
$64.79B 70.82B USD | $300 327.94 USD | $23.9 26.13 USD | $23.9 26.13 USD | $64.79B 70.82B USD | 8.29 | $2.88 3.15 USD | |
| EOG Resources, Inc. EO5.F | $115.08 125.8 USD |
-3.68
|
$63.96B 69.92B USD | $10 10.93 USD | $115.08 125.8 USD | $115.08 125.8 USD | $63.96B 69.92B USD | 11.04 | $10.42 11.39 USD | |
| Canadian Natural Resources Limited CRC.F | $28.84 31.53 USD |
0
|
$60.85B 66.52B USD | $145 158.5 USD | $28.84 31.53 USD | $28.84 31.53 USD | $60.85B 66.52B USD | 15.75 | $1.83 2 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $92.02 100.59 USD |
+0.57
|
$58.08B 63.49B USD | $56 61.22 USD | $91.53 100.05 USD | $92.02 100.59 USD | $58.08B 63.49B USD | 19.21 | $4.79 5.24 USD | |
| Kinder Morgan, Inc. 2KD.F | $25.28 27.63 USD |
-4.61
|
$56.65B 61.92B USD | $1.8K 1.97K USD | $25.28 27.63 USD | $25.28 27.63 USD | $56.65B 61.92B USD | 23.40 | $1.08 1.18 USD | |
| ONEOK, Inc. ONK.F | $88.46 96.7 USD |
-3.62
|
$55.98B 61.19B USD | $10 10.93 USD | $88.46 96.7 USD | $88.46 96.7 USD | $55.98B 61.19B USD | 18.46 | $4.79 5.24 USD | |
| Schlumberger Limited SCL.F | $36.95 40.39 USD |
-5.26
|
$50.35B 55.04B USD | $500 546.57 USD | $36.95 40.39 USD | $36.95 40.39 USD | $50.35B 55.04B USD | 12.82 | $2.88 3.15 USD | |
| Cheniere Energy, Inc. CHQ1.F | $216 236.12 USD |
0
|
$48.61B 53.14B USD | $40 43.73 USD | $212.4 232.18 USD | $216.2 236.34 USD | $48.61B 53.14B USD | 16.42 | $13.15 14.37 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $114.16 124.79 USD |
+1.19
|
$46.86B 51.22B USD | $2 2.19 USD | $114.16 124.79 USD | $114.16 124.79 USD | $46.86B 51.22B USD | 24.70 | $4.62 5.05 USD | |
| TC Energy Corporation TRS.F | $43.6 47.66 USD |
-1.11
|
$46.57B 50.91B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $46.57B 50.91B USD | 16.63 | $2.62 2.86 USD | |
| Phillips 66 R66.F | $111.2 121.56 USD |
-2.58
|
$45.65B 49.9B USD | $10 10.93 USD | $111.2 121.56 USD | $111.2 121.56 USD | $45.65B 49.9B USD | 24.06 | $4.62 5.05 USD | |
| Hess Corporation AHC.F | $142.8 156.1 USD |
-4.07
|
$44.02B 48.12B USD | $4 4.37 USD | $142.8 156.1 USD | $142.8 156.1 USD | $44.02B 48.12B USD | 17.16 | $8.32 9.09 USD | |
| Eni S.p.A. ENI1.F | $28.4 31.05 USD |
0
|
$43.99B 48.09B USD | $178 194.58 USD | $28.4 31.05 USD | $28.4 31.05 USD | $43.99B 48.09B USD | 18.20 | $1.56 1.71 USD | |
| Suncor Energy Inc. SM3.F | $34.88 38.13 USD |
-3.08
|
$43.58B 47.64B USD | $5 5.47 USD | $34.88 38.13 USD | $34.88 38.13 USD | $43.58B 47.64B USD | 11.39 | $3.06 3.34 USD | |
| Diamondback Energy, Inc. 7DB.F | $147.14 160.84 USD |
0
|
$43.3B 47.33B USD | $15 16.4 USD | $147.14 160.84 USD | $148.28 162.09 USD | $43.3B 47.33B USD | 10.22 | $14.39 15.73 USD | |
| Eni S.p.A. ENI.F | $14.13 15.44 USD |
-0.38
|
$43.16B 47.18B USD | $30 32.79 USD | $14.13 15.44 USD | $14.13 15.44 USD | $43.16B 47.18B USD | 18.11 | $0.78 0.85 USD | |
| Marathon Petroleum Corporation MPN.F | $131.58 143.83 USD |
-2.33
|
$41.69B 45.57B USD | $9 9.84 USD | $131.58 143.83 USD | $131.58 143.83 USD | $41.69B 45.57B USD | 14.08 | $9.34 10.21 USD | |
| Occidental Petroleum Corporation OPC.F | $43.95 48.04 USD |
-3.08
|
$41.63B 45.5B USD | $84 91.82 USD | $43.95 48.04 USD | $43.98 48.07 USD | $41.63B 45.5B USD | 21.02 | $2.09 2.28 USD | |
| Marathon Petroleum Corporation MPN.SG | $131.64 143.9 USD |
-3.45
|
$41.21B 45.05B USD | $0 0 USD | $131.64 143.9 USD | $131.64 143.9 USD | $41.21B 45.05B USD | 14.09 | $9.34 10.21 USD | |
| Baker Hughes Company 68V.F | $40.45 44.22 USD |
0
|
$41.21B 45.05B USD | $156 170.53 USD | $40.45 44.22 USD | $41.29 45.14 USD | $41.21B 45.05B USD | 14.65 | $2.76 3.02 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $182.95 199.99 USD |
-3.15
|
$40.16B 43.9B USD | $18 19.68 USD | $182.95 199.99 USD | $182.95 199.99 USD | $40.16B 43.9B USD | 34.45 | $5.31 5.8 USD | |
| Valero Energy Corporation V1L.F | $121.46 132.77 USD |
0
|
$38.92B 42.55B USD | $869 949.93 USD | $121.46 132.77 USD | $121.46 132.77 USD | $38.92B 42.55B USD | 15.29 | $7.94 8.68 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.11 1.21 USD |
0
|
$37.36B 40.84B USD | $199 217.53 USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.36B 40.84B USD | 37.00 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $65.48 71.58 USD |
-2.39
|
$33.9B 37.06B USD | $300 327.94 USD | $65.48 71.58 USD | $65.48 71.58 USD | $33.9B 37.06B USD | 11.19 | $5.85 6.39 USD | |
| EQT Corporation EQ6.F | $47.01 51.38 USD |
-5.49
|
$28.57B 31.23B USD | $47 51.38 USD | $47.01 51.38 USD | $47.01 51.38 USD | $28.57B 31.23B USD | 111.91 | $0.42 0.46 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,218 1331.44 USD |
-1.85
|
$28.39B 31.04B USD | $1 1.09 USD | $1,218 1331.44 USD | $1,218 1331.44 USD | $28.39B 31.04B USD | 66.73 | $18.25 19.95 USD | |
| Woodside Energy Group Ltd WOP.F | $13 14.21 USD |
0
|
$25.61B 27.99B USD | $120 131.18 USD | $13 14.21 USD | $13.2 14.43 USD | $25.61B 27.99B USD | 7.51 | $1.73 1.89 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.93 USD |
0
|
$24.88B 27.19B USD | $100 109.31 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.88B 27.19B USD | 9.44 | $0.09 0.1 USD | |
| Expand Energy Corporation CS1.F | $101 110.41 USD |
0
|
$24.55B 26.83B USD | $50 54.66 USD | $101 110.41 USD | $101.95 111.45 USD | $24.55B 26.83B USD | 0 | -$4.21 -4.6 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.93 USD |
0
|
$24.22B 26.47B USD | $957 1.05K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.22B 26.47B USD | 9.44 | $0.09 0.1 USD | |
| Cenovus Energy Inc. CXD.F | $12.87 14.06 USD |
0
|
$23.74B 25.95B USD | $300 327.94 USD | $12.87 14.06 USD | $12.87 14.06 USD | $23.74B 25.95B USD | 11.91 | $1.08 1.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||