Sonuç Sayfası 31 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Edenred SE QSV.F | $41.18 45.02 USD |
+1.08
|
$10.27B 11.22B USD | $25 27.33 USD | $41.18 45.02 USD | $41.18 45.02 USD | $10.27B 11.22B USD | 40.77 | $1.01 1.1 USD | |
Edenred SE QSV0.F | $19.7 21.53 USD |
+2.07
|
$10.27B 11.22B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.27B 11.22B USD | 39.39 | $0.5 0.55 USD | |
Rakuten Group, Inc. RAKA.F | $4.6 5.03 USD |
-2.54
|
$10.25B 11.2B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.25B 11.2B USD | 0 | -$0.85 -0.9 USD | |
Rakuten Group, Inc. RAK.F | $4.7 5.13 USD |
-2.62
|
$10.25B 11.2B USD | $200 218.63 USD | $4.7 5.13 USD | $4.7 5.13 USD | $10.25B 11.2B USD | 0 | -$0.85 -0.9 USD | |
Unibail-Rodamco-Westfield SE 1BR1.F | $73.14 79.95 USD |
-0.62
|
$10.24B 11.19B USD | $10 10.93 USD | $73.14 79.95 USD | $74.04 80.94 USD | $10.24B 11.19B USD | 0 | -$11.72 -12.8 USD | |
Unibail-Rodamco-Westfield SE UBLB.F | $3.58 3.91 USD |
+2.29
|
$10.24B 11.19B USD | $11 12.02 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.24B 11.19B USD | 0 | -$0.59 -0.6 USD | |
HAL Trust HA4.F | $112.4 122.87 USD |
+0.18
|
$10.23B 11.18B USD | $54 59.03 USD | $112.4 122.87 USD | $112.4 122.87 USD | $10.23B 11.18B USD | 10.06 | $11.17 12.21 USD | |
Kikkoman Corporation KIK.F | $10.7 11.7 USD |
0
|
$10.2B 11.15B USD | $94 102.75 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.2B 11.15B USD | 152.85 | $0.07 0.08 USD | |
Charles River Laboratories International, Inc. RV6.F | $195.05 213.22 USD |
-0.03
|
$10.18B 11.13B USD | $8 8.75 USD | $195.05 213.22 USD | $195.05 213.22 USD | $10.18B 11.13B USD | 24.50 | $7.96 8.7 USD | |
Mitsui O.S.K. Lines, Ltd. MILA.F | $27.52 30.08 USD |
+1.25
|
$10.17B 11.12B USD | $322 351.99 USD | $27.52 30.08 USD | $27.52 30.08 USD | $10.17B 11.12B USD | 6.49 | $4.24 4.63 USD | |
Onto Innovation Inc. NNM.F | $206 225.19 USD |
-3.74
|
$10.15B 11.1B USD | $25 27.33 USD | $206 225.19 USD | $206 225.19 USD | $10.15B 11.1B USD | 78.62 | $2.62 2.86 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.9 52.36 USD |
+0.88
|
$10.15B 11.1B USD | $130 142.11 USD | $47.82 52.27 USD | $47.9 52.36 USD | $10.15B 11.1B USD | 25.75 | $1.86 2.03 USD | |
Qorvo, Inc. 2QO.F | $104.44 114.17 USD |
-1.93
|
$10.14B 11.08B USD | $100 109.31 USD | $103.34 112.96 USD | $104.44 114.17 USD | $10.14B 11.08B USD | 0 | -$0.67 -0.7 USD | |
Boston Properties, Inc. BO9.F | $57.5 62.86 USD |
+0.24
|
$10.12B 11.07B USD | $100 109.31 USD | $57.02 62.33 USD | $57.5 62.86 USD | $10.12B 11.07B USD | 50.43 | $1.14 1.25 USD | |
Eurofins Scientific SE ESF0.F | $52.6 57.5 USD |
-1.24
|
$10.11B 11.05B USD | $1.22K 1.33K USD | $52.6 57.5 USD | $53.1 58.05 USD | $10.11B 11.05B USD | 33.50 | $1.57 1.72 USD | |
Eurofins Scientific SE ESF0.DE | $52.58 57.48 USD |
-1.05
|
$10.11B 11.05B USD | $379 414.3 USD | $52.5 57.39 USD | $52.64 57.54 USD | $10.11B 11.05B USD | 0 | $0 0 USD | |
Molson Coors Beverage Company NY70.F | $53.5 58.48 USD |
0
|
$10.1B 11.04B USD | $11 12.02 USD | $53.5 58.48 USD | $54 59.03 USD | $10.1B 11.04B USD | 11.43 | $4.68 5.12 USD | |
Molson Coors Beverage Company NY7.SG | $47.36 51.77 USD |
+0.7
|
$10.1B 11.04B USD | $0 0 USD | $46.9 51.27 USD | $47.36 51.77 USD | $10.1B 11.04B USD | 10.11 | $4.68 5.12 USD | |
Molson Coors Beverage Company NY7.F | $46.89 51.26 USD |
+0.99
|
$10.1B 11.04B USD | $100 109.31 USD | $46.89 51.26 USD | $46.89 51.26 USD | $10.1B 11.04B USD | 10.01 | $4.68 5.12 USD | |
Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
Chesapeake Energy Corporation CS1.F | $76.98 84.15 USD |
-0.16
|
$10.09B 11.03B USD | $145 158.5 USD | $76.94 84.11 USD | $77.22 84.41 USD | $10.09B 11.03B USD | 10.98 | $7.01 7.66 USD | |
DocuSign, Inc. DS3.F | $48.76 53.3 USD |
+0.47
|
$10.08B 11.02B USD | $3 3.28 USD | $48.27 52.76 USD | $48.76 53.3 USD | $10.08B 11.02B USD | 101.58 | $0.48 0.52 USD | |
Haidilao International Holding Ltd. 8HI.F | $1.78 1.95 USD |
0
|
$10.07B 11.01B USD | $6.7K 7.32K USD | $1.78 1.95 USD | $1.78 1.95 USD | $10.07B 11.01B USD | 16.18 | $0.11 0.12 USD | |
TechnipFMC plc 1T1.F | $23.13 25.28 USD |
+0.85
|
$10.06B 10.99B USD | $4 4.37 USD | $22.87 24.99 USD | $23.13 25.28 USD | $10.06B 10.99B USD | 52.55 | $0.44 0.48 USD | |
Molson Coors Canada Inc. 65K.F | $46.4 50.72 USD |
-0.43
|
$10.03B 10.96B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $10.03B 10.96B USD | 9.91 | $4.68 5.12 USD | |
Shionogi & Co., Ltd. SH0.F | $35 38.26 USD |
-0.57
|
$10.01B 10.94B USD | $6 6.56 USD | $35 38.26 USD | $35 38.26 USD | $10.01B 10.94B USD | 10.67 | $3.28 3.59 USD | |
H World Group Limited CL4A.F | $31.2 34.11 USD |
-2.5
|
$10.01B 10.94B USD | $132 144.29 USD | $31.2 34.11 USD | $31.2 34.11 USD | $10.01B 10.94B USD | 20.93 | $1.49 1.63 USD | |
H World Group Limited CL4.F | $3.06 3.34 USD |
-1.29
|
$10.01B 10.94B USD | $3.19K 3.48K USD | $3.06 3.34 USD | $3.18 3.48 USD | $10.01B 10.94B USD | 20.39 | $0.15 0.16 USD | |
EPAM Systems, Inc. E3M.F | $171.55 187.53 USD |
+1.45
|
$10.01B 10.94B USD | $73 79.8 USD | $163.85 179.11 USD | $172 188.02 USD | $10.01B 10.94B USD | 25.19 | $6.81 7.44 USD | |
Lincoln Electric Holdings, Inc. LNE.F | $173 189.11 USD |
+1.76
|
$10B 10.93B USD | $5 5.47 USD | $173 189.11 USD | $173 189.11 USD | $10B 10.93B USD | 19.63 | $8.81 9.63 USD | |
ITT Inc. 2II.F | $121 132.27 USD |
0
|
$9.98B 10.91B USD | $12 13.12 USD | $121 132.27 USD | $121 132.27 USD | $9.98B 10.91B USD | 25.36 | $4.77 5.21 USD | |
American Financial Group, Inc. QFI.F | $119 130.08 USD |
+1.71
|
$9.98B 10.91B USD | $75 81.99 USD | $119 130.08 USD | $119 130.08 USD | $9.98B 10.91B USD | 12.19 | $9.76 10.67 USD | |
Service Corporation International SVC.F | $67.02 73.26 USD |
+0.63
|
$9.97B 10.9B USD | $20 21.86 USD | $67.02 73.26 USD | $67.02 73.26 USD | $9.97B 10.9B USD | 20.55 | $3.26 3.56 USD | |
Stora Enso Oyj ENUN.F | $12.46 13.62 USD |
0
|
$9.96B 10.89B USD | $273 298.43 USD | $12.46 13.62 USD | $12.46 13.62 USD | $9.96B 10.89B USD | 0 | -$0.58 -0.6 USD | |
Stora Enso Oyj ENUA.F | $12.45 13.61 USD |
-2.35
|
$9.96B 10.89B USD | $800 874.51 USD | $12.45 13.61 USD | $12.45 13.61 USD | $9.96B 10.89B USD | 0 | -$0.58 -0.6 USD | |
Stora Enso Oyj ENUR.F | $12.65 13.82 USD |
+1.36
|
$9.96B 10.89B USD | $1K 1.09K USD | $12.65 13.82 USD | $12.65 13.82 USD | $9.96B 10.89B USD | 0 | -$0.58 -0.6 USD | |
Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $10 10.93 USD | $14.87 16.25 USD | $14.87 16.25 USD | $9.95B 10.88B USD | 15.48 | $0.96 1.05 USD | |
China Eastern Airlines Corporation Limited CIAH.F | $0.23 0.26 USD |
-1.68
|
$9.95B 10.88B USD | $5K 5.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $9.95B 10.88B USD | 0 | -$0.03 -0.03 USD | |
MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $1 1.09 USD | $261.9 286.29 USD | $261.9 286.29 USD | $9.95B 10.87B USD | 41.83 | $6.26 6.84 USD | |
Vivendi SE VVU.F | $9.85 10.77 USD |
-0.12
|
$9.94B 10.87B USD | $10 10.93 USD | $9.85 10.77 USD | $9.91 10.83 USD | $9.94B 10.87B USD | 23.44 | $0.42 0.46 USD | |
Insurance Australia Group Limited NRM.F | $4.08 4.46 USD |
+0.99
|
$9.94B 10.86B USD | $2.95K 3.23K USD | $4.08 4.46 USD | $4.08 4.46 USD | $9.94B 10.86B USD | 21.47 | $0.19 0.21 USD | |
ARC Resources Ltd. 8RC.F | $16.61 18.15 USD |
+4.41
|
$9.93B 10.85B USD | $260 284.22 USD | $16 17.49 USD | $16.61 18.15 USD | $9.93B 10.85B USD | 12.21 | $1.36 1.49 USD | |
Kirin Holdings Company, Limited KIR.F | $12.1 13.23 USD |
+0.83
|
$9.91B 10.84B USD | $80 87.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.91B 10.84B USD | 12.47 | $0.97 1.06 USD | |
Vivendi SE VVU.DE | $9.78 10.69 USD |
+0.2
|
$9.89B 10.81B USD | $901 984.91 USD | $9.78 10.69 USD | $9.9 10.82 USD | $9.89B 10.81B USD | 23.28 | $0.42 0.46 USD | |
Vivendi SE VVUD.F | $9.4 10.28 USD |
+1.08
|
$9.89B 10.81B USD | $30 32.79 USD | $9.4 10.28 USD | $9.4 10.28 USD | $9.89B 10.81B USD | 22.38 | $0.42 0.46 USD | |
F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
+1.05
|
$9.88B 10.8B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.88B 10.8B USD | 18.55 | $1.04 1.14 USD | |
Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.36 12.41 USD |
+0.18
|
$9.87B 10.79B USD | $8 8.75 USD | $11.35 12.41 USD | $11.41 12.47 USD | $9.87B 10.79B USD | 7.23 | $1.57 1.72 USD | |
Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.1 12.13 USD |
0
|
$9.87B 10.79B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.87B 10.79B USD | 7.07 | $1.57 1.72 USD | |
ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $40.06 43.79 USD |
-0.35
|
$9.86B 10.78B USD | $2 2.19 USD | $40.06 43.79 USD | $40.06 43.79 USD | $9.86B 10.78B USD | 15.58 | $2.57 2.81 USD | |
Curtiss-Wright Corporation CWT.F | $256 279.84 USD |
-0.78
|
$9.84B 10.75B USD | $7 7.65 USD | $256 279.84 USD | $256 279.84 USD | $9.84B 10.75B USD | 28.25 | $9.06 9.9 USD | |
Akzo Nobel N.V. AKU1.F | $57.54 62.9 USD |
-2.64
|
$9.84B 10.75B USD | $84 91.82 USD | $57.26 62.59 USD | $59.22 64.74 USD | $9.84B 10.75B USD | 18.50 | $3.11 3.4 USD | |
International Consolidated Airlines Group S.A. INR.F | $1.99 2.17 USD |
-0.58
|
$9.83B 10.75B USD | $110 120.24 USD | $1.99 2.17 USD | $2.01 2.2 USD | $9.83B 10.75B USD | 3.82 | $0.52 0.57 USD | |
Bank of Ireland Group plc BIRB.F | $9.55 10.44 USD |
0
|
$9.83B 10.74B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.83B 10.74B USD | 6.82 | $1.4 1.53 USD | |
Computershare Limited QCH.F | $16.3 17.82 USD |
-1.21
|
$9.82B 10.74B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.82B 10.74B USD | 22.63 | $0.72 0.79 USD | |
Performance Food Group Company P5F.F | $62.5 68.32 USD |
0
|
$9.82B 10.74B USD | $7 7.65 USD | $62 67.77 USD | $62.5 68.32 USD | $9.82B 10.74B USD | 24.90 | $2.51 2.74 USD | |
Northern Star Resources Limited NS70.F | $8.4 9.18 USD |
+1.82
|
$9.8B 10.72B USD | $58 63.4 USD | $8.4 9.18 USD | $8.4 9.18 USD | $9.8B 10.72B USD | 21.53 | $0.39 0.43 USD | |
Northern Star Resources Limited NS7.F | $8.48 9.27 USD |
+1.98
|
$9.8B 10.72B USD | $400 437.25 USD | $8.48 9.27 USD | $8.48 9.27 USD | $9.8B 10.72B USD | 21.74 | $0.39 0.43 USD | |
APi Group Corporation 4XY.F | $35.4 38.7 USD |
-0.56
|
$9.8B 10.71B USD | $215 235.02 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.8B 10.71B USD | 0 | -$1.93 -2.1 USD | |
China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
+0.51
|
$9.8B 10.71B USD | $10.62K 11.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.8B 10.71B USD | 4.97 | $0.02 0.02 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.93 15.22 USD |
+1.05
|
$9.77B 10.68B USD | $510 557.5 USD | $13.93 15.22 USD | $13.93 15.22 USD | $9.77B 10.68B USD | 33.96 | $0.41 0.45 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.3 14.54 USD |
+0.76
|
$9.77B 10.68B USD | $240 262.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.77B 10.68B USD | 32.43 | $0.41 0.45 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.64 14.91 USD |
-0.58
|
$9.77B 10.68B USD | $113 123.52 USD | $13.64 14.91 USD | $13.64 14.91 USD | $9.77B 10.68B USD | 33.26 | $0.41 0.45 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.02 15.33 USD |
+0.79
|
$9.77B 10.68B USD | $80 87.45 USD | $13.77 15.05 USD | $14.02 15.33 USD | $9.77B 10.68B USD | 34.19 | $0.41 0.45 USD | |
Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.8 8.53 USD |
+2.63
|
$9.76B 10.67B USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.76B 10.67B USD | 15.29 | $0.51 0.56 USD | |
Akbank T.A.S. AKB2.F | $3.42 3.74 USD |
+1.79
|
$9.76B 10.67B USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $9.76B 10.67B USD | 4.68 | $0.73 0.8 USD | |
APA Corporation 2S3.F | $26.27 28.72 USD |
-0.49
|
$9.75B 10.66B USD | $77 84.17 USD | $26.27 28.72 USD | $26.27 28.72 USD | $9.75B 10.66B USD | 3.15 | $8.32 9.09 USD | |
B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.15 5.63 USD |
-2.83
|
$9.75B 10.66B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $9.75B 10.66B USD | 14.30 | $0.36 0.39 USD | |
First Quantum Minerals Ltd. IZ1.F | $11.56 12.63 USD |
+2.23
|
$9.75B 10.65B USD | $33 36.07 USD | $11.56 12.63 USD | $11.56 12.63 USD | $9.75B 10.65B USD | 0 | -$1.59 -1.7 USD | |
Novoheart Holdings Inc. 3NH.F | $46.7 51.05 USD |
+2.41
|
$9.73B 10.63B USD | $50 54.66 USD | $46.7 51.05 USD | $46.7 51.05 USD | $9.73B 10.63B USD | 0 | $0 0 USD | |
Covestro AG 1COV.F | $51.32 56.1 USD |
+1.91
|
$9.69B 10.59B USD | $475 519.24 USD | $50.24 54.92 USD | $51.32 56.1 USD | $9.69B 10.59B USD | 0 | -$1.1 -1.2 USD | |
Covestro AG 1CO1.F | $24.8 27.11 USD |
+1.64
|
$9.67B 10.57B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $9.67B 10.57B USD | 0 | -$0.55 -0.6 USD | |
Ipsen S.A. I7G.F | $116.2 127.02 USD |
+0.52
|
$9.64B 10.54B USD | $15 16.4 USD | $116.2 127.02 USD | $116.2 127.02 USD | $9.64B 10.54B USD | 15.70 | $7.4 8.09 USD | |
Vodacom Group Limited 5VD.F | $4.98 5.44 USD |
+1.22
|
$9.64B 10.54B USD | $210 229.56 USD | $4.98 5.44 USD | $4.98 5.44 USD | $9.64B 10.54B USD | 11.58 | $0.43 0.47 USD | |
Daiwa Securities Group Inc. DSE.F | $6.6 7.21 USD |
+1.54
|
$9.58B 10.48B USD | $90 98.38 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.58B 10.48B USD | 13.46 | $0.49 0.54 USD | |
NICE Ltd. NSY.F | $151 165.06 USD |
0
|
$9.58B 10.47B USD | $7 7.65 USD | $151 165.06 USD | $158 172.72 USD | $9.58B 10.47B USD | 29.09 | $5.19 5.67 USD | |
WPP plc 0WPA.F | $44.4 48.54 USD |
+1.83
|
$9.58B 10.47B USD | $120 131.18 USD | $44.4 48.54 USD | $44.4 48.54 USD | $9.58B 10.47B USD | 75.25 | $0.59 0.64 USD | |
Chord Energy Corporation OS70.F | $153.05 167.3 USD |
+0.23
|
$9.58B 10.47B USD | $10 10.93 USD | $153.05 167.3 USD | $154.15 168.51 USD | $9.58B 10.47B USD | 7.69 | $19.88 21.73 USD | |
HF Sinclair Corporation HL80.F | $49.4 54 USD |
-0.4
|
$9.58B 10.47B USD | $200 218.63 USD | $49.4 54 USD | $49.4 54 USD | $9.58B 10.47B USD | 6.55 | $7.54 8.24 USD | |
CubeSmart UK8.F | $42.02 45.93 USD |
+0.77
|
$9.57B 10.46B USD | $163 178.18 USD | $42.02 45.93 USD | $42.02 45.93 USD | $9.57B 10.46B USD | 24.86 | $1.69 1.85 USD | |
PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2399 0.27 USD |
+5.17
|
$9.57B 10.46B USD | $2.53K 2.76K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $9.57B 10.46B USD | 8.13 | $0.03 0.03 USD | |
Churchill Downs Incorporated CHR.SG | $129 141.01 USD |
+0.78
|
$9.56B 10.45B USD | $0 0 USD | $127 138.83 USD | $129 141.01 USD | $9.56B 10.45B USD | 30.56 | $4.22 4.61 USD | |
Churchill Downs Incorporated CHR.F | $128 139.92 USD |
+0.79
|
$9.56B 10.45B USD | $100 109.31 USD | $128 139.92 USD | $128 139.92 USD | $9.56B 10.45B USD | 30.33 | $4.22 4.61 USD | |
Essential Utilities, Inc. A2A.F | $34.93 38.18 USD |
+1.6
|
$9.55B 10.44B USD | $5 5.47 USD | $34.93 38.18 USD | $34.93 38.18 USD | $9.55B 10.44B USD | 17.73 | $1.97 2.15 USD | |
Catalent, Inc. 0C8.F | $52.14 57 USD |
+2.18
|
$9.55B 10.44B USD | $40 43.73 USD | $52.14 57 USD | $52.14 57 USD | $9.55B 10.44B USD | 0 | -$6.05 -6.6 USD | |
WPP plc 0WP.F | $8.85 9.67 USD |
+2.91
|
$9.55B 10.43B USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $9.55B 10.43B USD | 73.75 | $0.12 0.13 USD | |
Telia Company AB (publ) TLS.F | $2.41 2.64 USD |
+0.67
|
$9.53B 10.42B USD | $1.6K 1.75K USD | $2.41 2.64 USD | $2.41 2.64 USD | $9.53B 10.42B USD | 0 | -$0.01 -0.01 USD | |
JDE Peet's N.V. JDE.F | $19.54 21.36 USD |
+0.77
|
$9.5B 10.38B USD | $150 163.97 USD | $19.38 21.18 USD | $19.54 21.36 USD | $9.5B 10.38B USD | 25.71 | $0.76 0.83 USD | |
Allegion plc 60A.F | $108 118.06 USD |
0
|
$9.49B 10.38B USD | $110 120.24 USD | $108 118.06 USD | $108 118.06 USD | $9.49B 10.38B USD | 18.88 | $5.72 6.25 USD | |
C.H. Robinson Worldwide, Inc. CH1A.F | $81 88.54 USD |
+2.53
|
$9.49B 10.37B USD | $5 5.47 USD | $81 88.54 USD | $81 88.54 USD | $9.49B 10.37B USD | 34.17 | $2.37 2.59 USD | |
JDE Peet's N.V. JDE.DE | $19.27 21.06 USD |
-1.23
|
$9.48B 10.37B USD | $1.12K 1.23K USD | $19.27 21.06 USD | $19.27 21.06 USD | $9.48B 10.37B USD | 25.35 | $0.76 0.83 USD | |
Smartsheet Inc. 3SE.MU | $38.72 42.33 USD |
0
|
$9.48B 10.36B USD | $25 27.33 USD | $38.72 42.33 USD | $38.72 42.33 USD | $9.48B 10.36B USD | 0 | $0 0 USD | |
Banco de Sabadell, S.A. BDSB.F | $1.77 1.93 USD |
+0.17
|
$9.47B 10.36B USD | $5.2K 5.68K USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.47B 10.36B USD | 7.06 | $0.25 0.27 USD | |
Ipsen S.A. I7G0.F | $28 30.61 USD |
0
|
$9.45B 10.33B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $9.45B 10.33B USD | 15.13 | $1.85 2.02 USD | |
Penske Automotive Group, Inc. UA9.F | $139 151.95 USD |
+2.21
|
$9.44B 10.32B USD | $44 48.1 USD | $139 151.95 USD | $139 151.95 USD | $9.44B 10.32B USD | 10.32 | $13.46 14.71 USD | |
Accor SA ACR.F | $38.92 42.54 USD |
+0.54
|
$9.43B 10.31B USD | $220 240.49 USD | $38.86 42.48 USD | $38.86 42.48 USD | $9.43B 10.31B USD | 17.85 | $2.18 2.38 USD | |
HELLA GmbH & Co. KGaA HLE.F | $84.5 92.37 USD |
+0.24
|
$9.42B 10.3B USD | $4 4.37 USD | $84.5 92.37 USD | $84.6 92.48 USD | $9.42B 10.3B USD | 36.42 | $2.32 2.54 USD | |
HELLA GmbH & Co. KGaA HLEA.SG | $41 44.82 USD |
0
|
$9.42B 10.3B USD | $0 0 USD | $41 44.82 USD | $41.2 45.04 USD | $9.42B 10.3B USD | 35.34 | $1.16 1.27 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |