Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Toplam piyasa değeri
$143.57B
Toplam hacim
BTC 61.89%     ETH 7.33%
Baskınlığı

Ülke: Almanya Endüstri: Kamu Hizmetleri-Su Tedariki Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Kamu Hizmetleri-Su Tedariki (39)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.65 0.71 USD
-1.36
$1.06B 1.16B USD $3.5K 3.83K USD $0.65 0.71 USD $0.65 0.71 USD $1.06B 1.16B USD 6.51 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.DE $131.85 144.13 USD
0
$25.71B 28.11B USD $544 594.67 USD $131.8 144.08 USD $132.75 145.11 USD $25.71B 28.11B USD 27.24 $4.84 5.29 USD
American Water Works Company, Inc.  AWC.F $131.3 143.53 USD
-1.13
$25.61B 27.99B USD $100 109.31 USD $131.3 143.53 USD $131.3 143.53 USD $25.61B 27.99B USD 27.07 $4.85 5.3 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.8 19.46 USD
-1.11
$12.17B 13.3B USD $125 136.64 USD $17.8 19.46 USD $17.8 19.46 USD $12.17B 13.3B USD 8.24 $2.16 2.36 USD
Essential Utilities, Inc.  A2A.F $36.06 39.42 USD
0
$9.96B 10.89B USD $22 24.05 USD $36.06 39.42 USD $36.19 39.56 USD $9.96B 10.89B USD 18.87 $1.91 2.09 USD
Severn Trent PLC  SVT1.F $32.4 35.42 USD
0
$9.77B 10.68B USD $140 153.04 USD $32.4 35.42 USD $32.4 35.42 USD $9.77B 10.68B USD 35.60 $0.91 0.99 USD
United Utilities Group PLC  UUEC.F $13.4 14.65 USD
+0.75
$9.17B 10.03B USD $100 109.31 USD $13.4 14.65 USD $13.4 14.65 USD $9.17B 10.03B USD 67.00 $0.2 0.22 USD
United Utilities Group PLC  UUEA.F $26.2 28.64 USD
-0.76
$9.04B 9.88B USD $56 61.22 USD $26 28.42 USD $26.4 28.86 USD $9.04B 9.88B USD 67.17 $0.39 0.43 USD
Guangdong Investment Limited  GUG0.F $33.4 36.51 USD
-1.18
$4.62B 5.05B USD $100 109.31 USD $33.4 36.51 USD $33.4 36.51 USD $4.62B 5.05B USD 9.43 $3.54 3.87 USD
Guangdong Investment Limited  GUG.F $0.66 0.73 USD
-1.19
$4.53B 4.96B USD $1.25K 1.36K USD $0.66 0.73 USD $0.66 0.73 USD $4.53B 4.96B USD 9.47 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Pennon Group Plc  3PN.F $6.14 6.71 USD
+2.94
$2.89B 3.16B USD $300 327.94 USD $6.14 6.71 USD $6.14 6.71 USD $2.89B 3.16B USD 0 -$0.14 -0.1 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.26 0.29 USD
0
$2.75B 3B USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $2.75B 3B USD 13.06 $0.02 0.02 USD
American States Water Company  FDK.F $70.05 76.57 USD
-0.71
$2.7B 2.95B USD $21 22.96 USD $70.05 76.57 USD $70.8 77.39 USD $2.7B 2.95B USD 25.01 $2.8 3.06 USD
California Water Service Group  WT5.F $43.34 47.38 USD
-1.95
$2.58B 2.82B USD $481 525.8 USD $43.34 47.38 USD $43.34 47.38 USD $2.58B 2.82B USD 21.77 $1.99 2.18 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.2399 0.27 USD
-6.78
$2.56B 2.8B USD $18.78K 20.53K USD $0.2399 0.27 USD $0.2399 0.27 USD $2.56B 2.8B USD 12.23 $0.02 0.02 USD
H2O America  76W.SG $47.4 51.81 USD
-0.84
$1.63B 1.78B USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $1.63B 1.78B USD 17.95 $2.64 2.89 USD
TTW Public Company Limited  F1P.F $0.2399 0.26 USD
+2.61
$977.88M 1.07B USD $921 1.01K USD $0.2399 0.26 USD $0.2399 0.26 USD $977.88M 1.07B USD 11.80 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
0
$953.02M 1.04B USD $1 1.09 USD $0.23 0.25 USD $0.23 0.25 USD $953.02M 1.04B USD 11.50 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.65 6.18 USD
0
$608.12M 664.75M USD $2 2.19 USD $5.65 6.18 USD $5.65 6.18 USD $608.12M 664.75M USD 20.92 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.16 USD
0
$440.36M 481.37M USD $4.67K 5.1K USD $0.1499 0.16 USD $0.1499 0.16 USD $440.36M 481.37M USD 3.70 $0.04 0.04 USD
The York Water Company  YWA.SG $29.4 32.14 USD
0
$423.37M 462.8M USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $423.37M 462.8M USD 24.29 $1.21 1.32 USD
Consolidated Water Co. Ltd.  CW2.F $20.4 22.3 USD
+0.99
$330.52M 361.31M USD $150 163.97 USD $20.4 22.3 USD $20.4 22.3 USD $330.52M 361.31M USD 20.60 $0.99 1.08 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.11 0.12 USD
+2.83
$292.07M 319.27M USD $700 765.19 USD $0.11 0.12 USD $0.11 0.12 USD $292.07M 319.27M USD 3.63 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
NX Filtration N.V.  9KJ.F $3.68 4.02 USD
+0.55
$225.9M 246.94M USD $950 1.04K USD $3.65 3.99 USD $3.69 4.03 USD $225.9M 246.94M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  A1T.F $10.95 11.97 USD
+4.29
$225.26M 246.24M USD $40 43.73 USD $10.5 11.48 USD $10.95 11.97 USD $225.26M 246.24M USD 16.10 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.66 2.91 USD
+1.53
$218.39M 238.73M USD $375 409.93 USD $2.66 2.91 USD $2.66 2.91 USD $218.39M 238.73M USD 0 -$0.47 -0.5 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.05999 0.07 USD
+79.1
$99.82M 109.12M USD $2.11K 2.31K USD $0.02999 0.04 USD $0.05999 0.07 USD $99.82M 109.12M USD 0 $0 0 USD
Ekopak NV  7XZ.F $5.8 6.34 USD
-2.68
$94.93M 103.77M USD $720 787.06 USD $5.8 6.34 USD $6.08 6.65 USD $94.93M 103.77M USD 0 -$0.83 -0.9 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
0
$80.32M 87.8M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $80.32M 87.8M USD 2.95 $0.01 0.01 USD
Aqua Spólka Akcyjna  9S0.F $3.02 3.3 USD
0
$47.1M 51.48M USD $0 0 USD $3.02 3.3 USD $3.08 3.37 USD $47.1M 51.48M USD 20.13 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.8 1.97 USD
+1.12
$41.92M 45.83M USD $230 251.42 USD $1.8 1.97 USD $1.8 1.97 USD $41.92M 45.83M USD 0 -$0.48 -0.5 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$25.11M 27.45M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $25.11M 27.45M USD 0 -$0.18 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Clean TeQ Water Limited  9NK.F $0.11 0.11 USD
-2.7
$8.02M 8.77M USD $150 163.97 USD $0.11 0.11 USD $0.11 0.11 USD $8.02M 8.77M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin