Endüstri: Uranyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (140)
Uranyum (140)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $57 42.3 USD |
-0.44
|
$24.81B 18.41B USD | $799.1K 592.98K USD | $56.59 41.99 USD | $57.83 42.91 USD | $24.81B 18.41B USD | 146.15 | $0.39 0.29 USD | |
| Cameco CCJ | $41.18 — |
-0.24
|
$17.93B — | $2.26M — | $40.83 — | $41.69 — | $17.93B — | 147.07 | $0.28 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $30.1 — |
-5.35
|
$8.27B — | $85.8K — | $30.1 — | $31.95 — | $8.27B — | 9.26 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.19 14.24 USD |
+1
|
$5.18B 3.84B USD | $635.58K 471.64K USD | $19.07 14.15 USD | $19.96 14.81 USD | $5.18B 3.84B USD | 0 | -$6.44 -4.7 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.89 — |
-0.38
|
$3.75B — | $91.67K — | $13.73 — | $14.4 — | $3.75B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.89 — |
+1.31
|
$3.74B — | $22.46K — | $13.81 — | $14.4 — | $3.74B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $7.53 4.98 USD |
+6.66
|
$4.29B 2.84B USD | $473.45K 313.36K USD | $7.27 4.81 USD | $7.65 5.06 USD | $4.29B 2.84B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $6.56 4.87 USD |
+1.08
|
$3.73B 2.77B USD | $1.03M 763.64K USD | $6.43 4.77 USD | $6.65 4.93 USD | $3.73B 2.77B USD | 0 | -$0.14 -0.1 USD | |
| NexGen Energy NXE | $4.74 — |
+1.5
|
$2.7B — | $6.64M — | $4.63 — | $4.8 — | $2.7B — | 0 | -$0.1 — | |
| Uranium Energy UEC | $5.05 — |
+4.77
|
$2.17B — | $6.94M — | $4.8 — | $5.1 — | $2.17B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.F | $4.39 4.8 USD |
-0.27
|
$1.9B 2.08B USD | $1.4K 1.52K USD | $4.3 4.7 USD | $4.39 4.8 USD | $1.9B 2.08B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $4.31 4.71 USD |
-3.45
|
$1.9B 2.08B USD | $24.86K 27.17K USD | $4.26 4.65 USD | $4.4 4.81 USD | $1.9B 2.08B USD | 0 | -$0.13 -0.1 USD | |
| CGN MINING 1164.HK | $1.35 0.17 USD |
0
|
$10.26B 1.31B USD | $12.62M 1.61M USD | $1.35 0.17 USD | $1.38 0.18 USD | $10.26B 1.31B USD | 19.28 | $0.07 0.008 USD | |
| Denison Mines Corp. DML.TO | $1.89 1.4 USD |
+2.72
|
$1.69B 1.26B USD | $2.65M 1.97M USD | $1.82 1.35 USD | $1.92 1.42 USD | $1.69B 1.26B USD | 0 | -$0.1 -0.07 USD | |
| Denison Mines DNN | $1.38 — |
+3.76
|
$1.24B — | $48.06M — | $1.31 — | $1.39 — | $1.24B — | 0 | -$0.07 — | |
| Paladin Energy Ltd PDN.AX | $4.55 3.01 USD |
+4.12
|
$1.82B 1.2B USD | $2.66M 1.76M USD | $4.41 2.92 USD | $4.56 3.02 USD | $1.82B 1.2B USD | 0 | -$0.07 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.13 1.23 USD |
+7.12
|
$1.07B 1.17B USD | $2K 2.19K USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.07B 1.17B USD | 0 | -$0.06 -0.06 USD | |
| Paladin Energy PALAF | $2.89 — |
-1.37
|
$1.16B — | $102.86K — | $2.8 — | $2.95 — | $1.16B — | 0 | -$0.04 — | |
| Centrus Energy LEU | $67.26 — |
+3.24
|
$1.13B — | $439.63K — | $65.47 — | $68.23 — | $1.13B — | 15.04 | $4.47 — | |
| Energy Fuels Inc. EFR.TO | $6.83 5.07 USD |
+10.7
|
$1.44B 1.07B USD | $1.33M 983.38K USD | $6.42 4.76 USD | $7.07 5.25 USD | $1.44B 1.07B USD | 0 | -$0.39 -0.2 USD | |
| Energy Fuels UUUU | $4.95 — |
+11.74
|
$1.04B — | $20.77M — | $4.62 — | $5.12 — | $1.04B — | 0 | -$0.28 — | |
| Deep Yellow Limited DYL.AX | $0.91 0.6 USD |
-0.55
|
$885.04M 585.77M USD | $3.5M 2.32M USD | $0.91 0.6 USD | $0.9399 0.62 USD | $885.04M 585.77M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.5899 — |
0
|
$573.82M — | $3.98K — | $0.5899 — | $0.5899 — | $573.82M — | 0 | $0 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $3.84M 2.54M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$453.16M 495.36M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $453.16M 495.36M USD | 0 | $0 0 USD | |
| IsoEnergy ISENF | $5.76 — |
0
|
$276.93M — | $8.46K — | $1.76 — | $1.86 — | $276.93M — | 0 | -$0.65 — | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
+4.21
|
$361.17M 268.01M USD | $98.89K 73.38K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $361.17M 268.01M USD | 0 | -$0.24 -0.1 USD | |
| enCore Energy Corp. EU.V | $1.89 1.4 USD |
+2.72
|
$352.03M 261.23M USD | $208.05K 154.38K USD | $1.78 1.32 USD | $1.92 1.42 USD | $352.03M 261.23M USD | 0 | -$0.47 -0.3 USD | |
| Ur-Energy URG | $0.7099 — |
+6.73
|
$260.56M — | $4.78M — | $0.67 — | $0.7199 — | $260.56M — | 0 | -$0.17 — | |
| Uranium Royalty UROY | $1.8 — |
+2.27
|
$240.54M — | $2.8M — | $1.73 — | $1.83 — | $240.54M — | 0 | $0 — | |
| Bannerman Energy Ltd BMN.AX | $2 1.32 USD |
-3.16
|
$356.79M 236.14M USD | $1.18M 780.53K USD | $2 1.32 USD | $2.08 1.38 USD | $356.79M 236.14M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $1.3 — |
0
|
$232.49M — | $1.8K — | $1.3 — | $1.33 — | $232.49M — | 0 | -$0.02 — | |
| Berkeley Energia Limited BKY.AX | $0.55 0.36 USD |
-5.17
|
$245.19M 162.28M USD | $61.03K 40.39K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $245.19M 162.28M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.93
|
$142.66M 155.94M USD | $576.82K 630.54K USD | $0.32 0.35 USD | $0.33 0.36 USD | $142.66M 155.94M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-3.23
|
$149.64M 111.04M USD | $303.3K 225.07K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $149.64M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.4299 — |
0
|
$107.24M — | $3K — | $0.44 — | $0.44 — | $107.24M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
+1.92
|
$98.57M 73.14M USD | $244.29K 181.28K USD | $0.25 0.19 USD | $0.27 0.2 USD | $98.57M 73.14M USD | 0 | -$0.03 -0.02 USD | |
| Mega Uranium MGAFF | $0.19 — |
0
|
$73.03M — | $2.5K — | $0.19 — | $0.19 — | $73.03M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$71.66M — | $20K — | $0.02999 — | $0.02999 — | $71.66M — | 0 | $0 — | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
-2.63
|
$95.12M 70.58M USD | $743.23K 551.52K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $95.12M 70.58M USD | 0 | -$0.07 -0.05 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-3.7
|
$100.71M 66.66M USD | $8.55M 5.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $100.71M 66.66M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Aura Energy Limited AEE.AX | $0.11 0.07 USD |
-8.7
|
$95.84M 63.43M USD | $2.44M 1.62M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $95.84M 63.43M USD | 0 | -$0.02 -0.01 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.06M — | $165 — | $0.4 — | $0.4 — | $63.06M — | 0 | -$0.11 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium ELVUF | $0.14 — |
0
|
$55.01M — | $17.2K — | $0.14 — | $0.14 — | $55.01M — | 0 | -$0.03 — | |
| Elevate Uranium Ltd EL8.AX | $0.2099 0.14 USD |
-8.89
|
$79.05M 52.32M USD | $255.86K 169.34K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $79.05M 52.32M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$62.78M 46.58M USD | $989.83K 734.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.78M 46.58M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy ANLDF | $0.04 — |
+1.27
|
$45.65M — | $95K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-1.75
|
$39.74M 43.44M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.74M 43.44M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.91 0.68 USD |
-2.15
|
$54.04M 40.1M USD | $117.84K 87.45K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $54.04M 40.1M USD | 0 | -$0.25 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
+1.38
|
$39.2M — | $12.8K — | $0.65 — | $0.6899 — | $39.2M — | 0 | -$0.18 — | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
+10
|
$44.7M 33.17M USD | $1.29M 954.08K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $44.7M 33.17M USD | 0 | -$0.13 -0.09 USD | |
| GoviEx Uranium GVXXF | $0.04 — |
+2.94
|
$32.24M — | $10K — | $0.04 — | $0.04 — | $32.24M — | 0 | -$0.09 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$12.51M — | $10K — | $0.05 — | $0.05 — | $12.51M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+1.27
|
$12.08M — | $48.5K — | $0.04 — | $0.04 — | $12.08M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.06M 11.92M USD | $7.4K 5.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.1199 0.09 USD |
+20
|
$16.04M 11.9M USD | $393K 291.63K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $16.04M 11.9M USD | 0 | -$0.08 -0.05 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-6.67
|
$16.03M 11.9M USD | $3.01K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.03M 11.9M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-2.53
|
$11.78M — | $1.6K — | $0.08 — | $0.08 — | $11.78M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
+3.69
|
$11.63M — | $187.2K — | $0.05999 — | $0.08 — | $11.63M — | 0 | -$0.06 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
-10
|
$13.59M 10.09M USD | $258K 191.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.59M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Energy Metals Limited EME.AX | $0.07 0.05 USD |
+6.06
|
$14.68M 9.71M USD | $161.62K 106.97K USD | $0.07 0.04 USD | $0.07 0.05 USD | $14.68M 9.71M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
0
|
$12.34M 9.16M USD | $26.9K 19.96K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $12.34M 9.16M USD | 0 | -$0.1 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.1499 — |
0
|
$8.78M — | $10K — | $0.16 — | $0.16 — | $8.78M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
+3.03
|
$6.36M — | $314K — | $0.01 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$7.49M 5.56M USD | $243.73K 180.86K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-42.53
|
$4.74M 5.18M USD | $55K 60.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.74M 5.18M USD | 0 | -$0.01 -0.01 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $640K 423.59K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $166.67K 110.31K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Standard Uranium STTDF | $0.05 — |
0
|
$2.78M — | $10K — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.06 — | |
| Standard Uranium Ltd. STND.V | $0.07 0.05 USD |
+8.33
|
$3.65M 2.71M USD | $25.3K 18.77K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.65M 2.71M USD | 0 | -$0.08 -0.05 USD | |
| Cameco Corporation CJ6.F | $36.09 39.45 USD |
+0.8
|
$15.71B 17.17B USD | $205 224.09 USD | $36.09 39.45 USD | $36.9 40.34 USD | $15.71B 17.17B USD | 144.34 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $26.8 29.3 USD |
-5.63
|
$8.26B 9.03B USD | $1.43K 1.56K USD | $26.4 28.86 USD | $27.7 30.28 USD | $8.26B 9.03B USD | 8.45 | $3.17 3.47 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.92 4.29 USD |
+7.1
|
$2.36B 2.58B USD | $20 21.86 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.36B 2.58B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $4.03 4.4 USD |
+4.87
|
$2.36B 2.58B USD | $600 655.88 USD | $4.03 4.4 USD | $4.03 4.4 USD | $2.36B 2.58B USD | 0 | -$0.09 -0.09 USD | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.39B — | $8K — | $0.25 — | $0.25 — | $1.39B — | 18.23 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.1499 0.16 USD |
0
|
$1.16B 1.27B USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.16B 1.27B USD | 14.59 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.1499 0.16 USD |
+2.05
|
$1.16B 1.27B USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.16B 1.27B USD | 14.90 | $0.01 0.01 USD | |
| Yellow Cake YLLXF | $5.46 — |
0
|
$1.2B — | $100 — | $5.6 — | $5.6 — | $1.2B — | 6.90 | $0.79 — | |
| Yellow Cake plc 0LZ.F | $4.74 5.18 USD |
-0.42
|
$1.07B 1.17B USD | $2K 2.19K USD | $4.73 5.17 USD | $4.74 5.18 USD | $1.07B 1.17B USD | 6.86 | $0.69 0.75 USD | |
| Paladin Energy Ltd PUR.F | $2.48 2.72 USD |
+1.8
|
$1.01B 1.11B USD | $962 1.05K USD | $2.48 2.71 USD | $2.49 2.72 USD | $1.01B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| Centrus Energy Corp. 4CU.F | $57.35 62.69 USD |
+4.56
|
$989.53M 1.08B USD | $393 429.6 USD | $57.35 62.69 USD | $57.75 63.13 USD | $989.53M 1.08B USD | 14.63 | $3.92 4.29 USD | |
| Energy Fuels Inc. VO51.F | $4.22 4.62 USD |
+7.43
|
$909.06M 993.73M USD | $8.69K 9.5K USD | $3.97 4.34 USD | $4.44 4.85 USD | $909.06M 993.73M USD | 0 | -$0.25 -0.2 USD | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Deep Yellow Limited JMI.F | $0.5 0.55 USD |
-1.57
|
$494.65M 540.72M USD | $900 983.82 USD | $0.5 0.55 USD | $0.5 0.55 USD | $494.65M 540.72M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.5899 0.65 USD |
+9.81
|
$228.65M 249.94M USD | $4.3K 4.7K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $228.65M 249.94M USD | 0 | -$0.15 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.52 1.66 USD |
+2.71
|
$208.96M 228.43M USD | $400 437.25 USD | $1.52 1.66 USD | $1.53 1.68 USD | $208.96M 228.43M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.1 1.21 USD |
-2.82
|
$199.41M 217.98M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $199.41M 217.98M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $32.6K — | $0.33 — | $0.3699 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-1.15
|
$137.04M 149.8M USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $137.04M 149.8M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$179.57M 118.85M USD | $3.53K 2.33K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $179.57M 118.85M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
+2.73
|
$94.74M 103.56M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $94.74M 103.56M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$82.15M — | $5K — | $0.08999 — | $0.08999 — | $82.15M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. M6J.F | $0.16 0.17 USD |
+2.22
|
$62.4M 68.21M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.4M 68.21M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05 0.06 USD |
-5.45
|
$53.56M 58.55M USD | $7.2K 7.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $53.56M 58.55M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
+2.54
|
$46.66M 51.01M USD | $7.41K 8.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $46.66M 51.01M USD | 0 | -$0.02 -0.02 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.56 0.61 USD |
-1.24
|
$34.21M 37.4M USD | $4.7K 5.14K USD | $0.56 0.61 USD | $0.56 0.61 USD | $34.21M 37.4M USD | 0 | -$0.16 -0.1 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}