Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$87.4B
Toplam hacim
BTC 61.23%     ETH 7.12%
Baskınlığı

Sektör: Enerji Endüstri: Uranyum Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $62.77 46.58 USD
+0.24
$27.32B 20.28B USD $45.25K 33.58K USD $62.61 46.46 USD $63.65 47.23 USD $27.32B 20.28B USD 160.94 $0.39 0.29 USD
Cameco  CCJ $45.52
+0.44
$19.82B $363.76K $45.23 $45.98 $19.82B 162.57 $0.28
National Atomic Company Kazatomprom JSC  KAP.IL $34.15
+3.48
$9.39B $14.98K $33.3 $34.45 $9.39B 10.50 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $20.85 15.47 USD
+0.97
$5.63B 4.18B USD $13.83K 10.26K USD $20.55 15.25 USD $20.98 15.57 USD $5.63B 4.18B USD 0 -$6.41 -4.7 USD
Sprott Physical Uranium Trust Fund  U-U.TO $15.06
+1.41
$4.07B $5.36K $14.98 $15.15 $4.07B 0 -$4.61
Sprott Physical Uranium Trust Fund  SRUUF $14.98
+0.07
$4.04B $104.07K $14.87 $15.14 $4.04B 0 -$4.61
NexGen Energy Ltd.  NXG.AX $8.67 5.74 USD
+8.92
$4.93B 3.27B USD $732.11K 484.55K USD $8.18 5.41 USD $8.89 5.88 USD $4.93B 3.27B USD 0 -$0.16 -0.1 USD
NexGen Energy Ltd.  NXE.TO $7.5 5.57 USD
+1.9
$4.27B 3.17B USD $380.12K 282.07K USD $7.4 5.49 USD $7.57 5.62 USD $4.27B 3.17B USD 0 -$0.14 -0.1 USD
NexGen Energy  NXE $5.43
+2.36
$3.09B $1.44M $5.31 $5.48 $3.09B 0 -$0.1
Uranium Energy  UEC $5.44
+0.35
$2.33B $553.87K $5.37 $5.48 $2.33B 0 -$0.15
Uranium Energy Corp.  U6Z.DE $4.77 5.21 USD
+3.12
$2.11B 2.31B USD $3.29K 3.6K USD $4.73 5.17 USD $4.81 5.26 USD $2.11B 2.31B USD 0 -$0.13 -0.1 USD
Uranium Energy Corp.  U6Z.F $4.79 5.24 USD
+2.46
$2.1B 2.29B USD $2.14K 2.34K USD $4.74 5.18 USD $4.82 5.27 USD $2.1B 2.29B USD 0 -$0.13 -0.1 USD
Paladin Energy Ltd  PDN.AX $6.13 4.06 USD
+8.5
$2.45B 1.62B USD $7.27M 4.81M USD $5.71 3.78 USD $6.26 4.14 USD $2.45B 1.62B USD 0 -$0.07 -0.04 USD
Paladin Energy  PALAF $3.78
+5
$1.51B $1.86K $3.73 $3.78 $1.51B 0 -$0.04
CGN MINING  1164.HK $1.48 0.19 USD
0
$11.25B 1.44B USD $21M 2.69M USD $1.46 0.19 USD $1.5 0.19 USD $11.25B 1.44B USD 21.14 $0.07 0.008 USD
Denison Mines Corp.  DML.TO $2.02 1.5 USD
-0.49
$1.81B 1.34B USD $278.83K 206.91K USD $2 1.48 USD $2.04 1.51 USD $1.81B 1.34B USD 0 -$0.1 -0.07 USD
Denison Mines Corp.  IUQ.F $1.32 1.44 USD
+5.27
$1.22B 1.33B USD $200 218.63 USD $1.25 1.37 USD $1.32 1.44 USD $1.22B 1.33B USD 0 -$0.06 -0.06 USD
Denison Mines  DNN $1.46
-0.34
$1.31B $2.59M $1.44 $1.48 $1.31B 0 -$0.07
Centrus Energy  LEU $69.35
-1.45
$1.18B $33.13K $68.77 $70.67 $1.18B 15.51 $4.47
Energy Fuels Inc.  EFR.TO $6.28 4.66 USD
-1.41
$1.35B 1B USD $34.36K 25.5K USD $6.22 4.62 USD $6.36 4.72 USD $1.35B 1B USD 0 -$0.39 -0.2 USD
Energy Fuels  UUUU $4.52
-1.95
$971.09M $453.95K $4.48 $4.62 $971.09M 0 -$0.28
Deep Yellow Limited  DYL.AX $1.15 0.76 USD
+11.71
$1.11B 737.27M USD $7.15M 4.73M USD $1.04 0.69 USD $1.16 0.77 USD $1.11B 737.27M USD 0 -$0.01 -0.006 USD
Deep Yellow  DYLLF $0.7199
+2.49
$700.47M $25.87K $0.6999 $0.7199 $700.47M 0 $0
Energy Resources of Australia Ltd  EJ7.F $0.0005 0.00054 USD
0
$342.07M 373.93M USD $186K 203.32K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $342.07M 373.93M USD 0 $0 0 USD
enCore Energy Corp.  EU.V $2.23 1.65 USD
+3.24
$416.31M 308.93M USD $227.68K 168.96K USD $2.11 1.57 USD $2.28 1.69 USD $416.31M 308.93M USD 0 -$0.47 -0.3 USD
IsoEnergy  ISENF $6.35
0
$305.29M $8.46K $1.76 $1.86 $305.29M 0 -$0.68
Ur-Energy Inc.  URE.TO $1.06 0.79 USD
-0.93
$386.71M 286.96M USD $4.07K 3.02K USD $1.05 0.78 USD $1.08 0.8 USD $386.71M 286.96M USD 0 -$0.24 -0.1 USD
Bannerman Energy Ltd  BMN.AX $2.35 1.56 USD
+11.9
$420.28M 278.16M USD $1.25M 824.72K USD $2.1 1.39 USD $2.38 1.58 USD $420.28M 278.16M USD 0 -$0.04 -0.02 USD
Ur-Energy  URG $0.76
-1.23
$277.91M $128K $0.76 $0.78 $277.91M 0 -$0.17
Energy Resources of Australia Ltd  ERA.AX $0.001 0.00066 USD
0
$405.4M 268.31M USD $24.54M 16.24M USD $0.001 0.00066 USD $0.002 0.0013 USD $405.4M 268.31M USD 0 $0 0 USD
Uranium Royalty  UROY $1.9
+0.26
$253.24M $139.89K $1.89 $1.92 $253.24M 0 $0
Bannerman Energy  BNNLF $1.39
+8.59
$248.59M $100 $1.28 $1.28 $248.59M 0 -$0.02
Berkeley Energia Limited  BKY.AX $0.5999 0.4 USD
+3.45
$267.48M 177.03M USD $22.33K 14.78K USD $0.55 0.36 USD $0.5999 0.4 USD $267.48M 177.03M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.32 0.35 USD
+0.94
$146.81M 160.48M USD $3.67M 4.02M USD $0.32 0.35 USD $0.33 0.36 USD $146.81M 160.48M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.TO $0.65 0.48 USD
0
$162.11M 120.3M USD $13K 9.65K USD $0.63 0.47 USD $0.65 0.48 USD $162.11M 120.3M USD 0 -$0.03 -0.02 USD
Laramide Resources  LMRXF $0.44
0
$116.38M $1.6K $0.45 $0.45 $116.38M 0 -$0.02
Mega Uranium Ltd.  MGA.TO $0.2899 0.21 USD
+1.79
$106.01M 78.66M USD $47.6K 35.32K USD $0.28 0.21 USD $0.2899 0.21 USD $106.01M 78.66M USD 0 -$0.03 -0.02 USD
Aura Energy Limited  AEE.AX $0.13 0.09 USD
+13.04
$118.66M 78.53M USD $2.43M 1.61M USD $0.1199 0.08 USD $0.13 0.09 USD $118.66M 78.53M USD 0 -$0.02 -0.01 USD
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
+7.14
$116.21M 76.91M USD $12.71M 8.42M USD $0.02999 0.02 USD $0.02999 0.02 USD $116.21M 76.91M USD 0 $0 0 USD
Mega Uranium  MGAFF $0.2
0
$76.6M $500 $0.2099 $0.2099 $76.6M 0 -$0.02
F3 Uranium Corp.  FUU.V $0.2 0.14 USD
0
$100.26M 74.4M USD $367.55K 272.75K USD $0.2 0.14 USD $0.2099 0.15 USD $100.26M 74.4M USD 0 -$0.07 -0.05 USD
Elevate Uranium Ltd  EL8.AX $0.2899 0.19 USD
+31.82
$111.83M 74.01M USD $3.35M 2.21M USD $0.23 0.15 USD $0.3099 0.2 USD $111.83M 74.01M USD 0 -$0.04 -0.02 USD
Alligator Energy  ALGEF $0.02
0
$73.6M $15K $0.02 $0.02 $73.6M 0 $0
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Elevate Uranium Ltd  WTT0.F $0.1499 0.17 USD
+21.75
$59.15M 64.66M USD $16K 17.49K USD $0.1499 0.17 USD $0.1499 0.17 USD $59.15M 64.66M USD 0 -$0.02 -0.02 USD
Peninsula Energy  PENMF $0.4
-1.25
$63.15M $165 $0.4 $0.4 $63.15M 0 -$0.11
Elevate Uranium  ELVUF $0.16
0
$62.01M $17.2K $0.14 $0.14 $62.01M 0 -$0.03
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$55.87M 61.08M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $55.87M 61.08M USD 0 -$0.1 -0.1 USD
Anfield Energy Inc.  0ADN.F $0.02999 0.03 USD
0
$43.52M 47.57M USD $8.27K 9.04K USD $0.02999 0.03 USD $0.02999 0.03 USD $43.52M 47.57M USD 0 -$0.01 -0.01 USD
Anfield Energy Inc.  AEC.V $0.05999 0.04 USD
-8.33
$62.78M 46.58M USD $6.37K 4.73K USD $0.05999 0.04 USD $0.05999 0.04 USD $62.78M 46.58M USD 0 -$0.01 -0.007 USD
Anfield Energy  ANLDF $0.04
-7.62
$45.65M $20.1K $0.04 $0.04 $45.65M 0 -$0.01
Western Uranium & Vanadium Corp.  WUC.CN $0.9399 0.7 USD
+1.08
$55.82M 41.42M USD $12.3K 9.13K USD $0.9399 0.7 USD $0.9599 0.71 USD $55.82M 41.42M USD 0 -$0.25 -0.1 USD
Western Uranium & Vanadium  WSTRF $0.67
-1.47
$39.81M $1.2K $0.65 $0.67 $39.81M 0 -$0.18
GoviEx Uranium  GVXXF $0.02999
-0.62
$29.11M $50.25K $0.02999 $0.02999 $29.11M 0 -$0.09
GoviEx Uranium Inc.  GXU.V $0.05 0.03 USD
-10
$36.57M 27.14M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $36.57M 27.14M USD 0 -$0.13 -0.09 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.11 0.08 USD
0
$16.83M 12.49M USD $0 0 USD $0 0 USD $0 0 USD $16.83M 12.49M USD 0 -$0.01 -0.007 USD
Appia Rare Earths & Uranium  APAAF $0.08
0
$12.24M $5K $0.08 $0.08 $12.24M 0 -$0.01
Blue Sky Uranium  BKUCF $0.04
+15.27
$12.23M $120K $0.02999 $0.02999 $12.23M 0 -$0.01
ValOre Metals Corp.  VO.V $0.07 0.05 USD
0
$16.03M 11.9M USD $11K 8.16K USD $0.07 0.05 USD $0.07 0.05 USD $16.03M 11.9M USD 0 $0 0 USD
Baselode Energy  BSENF $0.08999
+0.92
$11.76M $3.5K $0.08999 $0.08999 $11.76M 0 -$0.06
ValOre Metals  KVLQF $0.05
0
$11.69M $92.21K $0.05 $0.05999 $11.69M 0 $0
Energy Metals Limited  EME.AX $0.08 0.05 USD
-8.33
$17.61M 11.66M USD $20.13K 13.32K USD $0.08 0.05 USD $0.08 0.05 USD $17.61M 11.66M USD 0 $0 0 USD
Baselode Energy Corp.  FIND.V $0.1199 0.09 USD
0
$15.37M 11.4M USD $8 5.94 USD $0.11 0.08 USD $0.1199 0.09 USD $15.37M 11.4M USD 0 -$0.08 -0.05 USD
Blue Sky Uranium Corp.  BSK.V $0.05 0.04 USD
0
$15.1M 11.21M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $15.1M 11.21M USD 0 -$0.02 -0.01 USD
Purepoint Uranium Group Inc.  PTU.V $0.22 0.16 USD
-2.27
$13.82M 10.25M USD $1K 742.06 USD $0.22 0.16 USD $0.22 0.16 USD $13.82M 10.25M USD 0 -$0.1 -0.07 USD
Purepoint Uranium  PTUUF $0.1499
0
$10.05M $12.81K $0.17 $0.17 $10.05M 0 -$0.07
Azincourt Energy  AZURF $0.02
+1.38
$8.24M $185K $0.02 $0.02 $8.24M 0 -$0.01
Azincourt Energy Corp.  AAZ.V $0.02999 0.02 USD
0
$9.36M 6.94M USD $224.08K 166.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.36M 6.94M USD 0 -$0.01 -0.007 USD
Azincourt Energy Corp.  A0U.F $0.01 0.02 USD
-29
$5.32M 5.81M USD $85K 92.92K USD $0.01 0.01 USD $0.02 0.02 USD $5.32M 5.81M USD 0 -$0.01 -0.01 USD
Zeus Resources Limited  ZEU.AX $0.007 0.0046 USD
-12.5
$5.13M 3.39M USD $1.43M 946.35K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.13M 3.39M USD 0 $0 0 USD
Adavale Resources Limited  ADD.AX $0.002 0.0013 USD
+100
$4.57M 3.03M USD $1.06M 702.5K USD $0.001 0.00066 USD $0.002 0.0013 USD $4.57M 3.03M USD 0 $0 0 USD
Standard Uranium Ltd.  STND.V $0.05999 0.04 USD
0
$3.37M 2.5M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.37M 2.5M USD 0 -$0.08 -0.05 USD
Standard Uranium  STTDF $0.04
0
$2.43M $50.01K $0.04 $0.05 $2.43M 0 -$0.06
Cameco Corporation  CJ6.F $40.37 44.13 USD
+2.51
$17.76B 19.41B USD $650 710.54 USD $39.6 43.29 USD $40.37 44.13 USD $17.76B 19.41B USD 161.47 $0.25 0.27 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $30.8 33.67 USD
+5.84
$9.18B 10.03B USD $34 37.17 USD $30.8 33.67 USD $30.8 33.67 USD $9.18B 10.03B USD 9.56 $3.22 3.52 USD
NexGen Energy Ltd.  6NEA.F $5.15 5.63 USD
+23.21
$3.14B 3.43B USD $250 273.28 USD $4.58 5.01 USD $5.15 5.63 USD $3.14B 3.43B USD 0 -$0.09 -0.09 USD
NexGen Energy Ltd.  6NE.F $4.9 5.36 USD
+11.87
$2.98B 3.25B USD $5.31K 5.81K USD $4.58 5.01 USD $4.9 5.36 USD $2.98B 3.25B USD 0 -$0.09 -0.09 USD
Paladin Energy Ltd  PUR.F $3.53 3.86 USD
+10.97
$1.41B 1.54B USD $107 116.97 USD $3.44 3.76 USD $3.53 3.86 USD $1.41B 1.54B USD 0 -$0.04 -0.04 USD
CGN Mining Company Limited  CGNMF $0.1799
0
$1.45B $8K $0.25 $0.25 $1.45B 18.23 $0.01
CGN Mining Company Limited  VBO.F $0.16 0.18 USD
+0.63
$1.29B 1.41B USD $2K 2.19K USD $0.16 0.18 USD $0.16 0.18 USD $1.29B 1.41B USD 16.10 $0.01 0.01 USD
CGN Mining Company Limited  VBO.SG $0.16 0.18 USD
-1.23
$1.26B 1.38B USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $1.26B 1.38B USD 16.10 $0.01 0.01 USD
Yellow Cake  YLLXF $5.46
0
$1.24B $200 $5.85 $5.85 $1.24B 6.91 $0.79
Yellow Cake plc  0LZ.F $5.16 5.64 USD
+1.98
$1.12B 1.22B USD $1.3K 1.42K USD $5.06 5.53 USD $5.22 5.71 USD $1.12B 1.22B USD 7.37 $0.7 0.77 USD
Centrus Energy Corp.  4CU.F $61.4 67.12 USD
+2.33
$1.08B 1.18B USD $1 1.09 USD $61.4 67.12 USD $61.4 67.12 USD $1.08B 1.18B USD 15.58 $3.94 4.31 USD
Energy Fuels Inc.  VO51.F $4.08 4.46 USD
+3.44
$899.64M 983.42M USD $587 641.67 USD $3.99 4.37 USD $4.08 4.46 USD $899.64M 983.42M USD 0 -$0.25 -0.2 USD
Energy Resources of Australia  EGRAF $0.0022
0
$891.87M $10K $0.001 $0.001 $891.87M 0 $0
Deep Yellow Limited  JMI.F $0.64 0.69 USD
+12.48
$630.76M 689.5M USD $310 338.87 USD $0.64 0.69 USD $0.64 0.69 USD $630.76M 689.5M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Ur-Energy Inc.  U9T.F $0.6899 0.75 USD
+1.03
$250.63M 273.97M USD $200 218.63 USD $0.66 0.72 USD $0.6899 0.75 USD $250.63M 273.97M USD 0 -$0.15 -0.1 USD
Bannerman Energy Ltd  BH6.F $1.31 1.43 USD
+13.91
$240.66M 263.08M USD $1K 1.09K USD $1.31 1.43 USD $1.31 1.43 USD $240.66M 263.08M USD 0 -$0.02 -0.02 USD
Uranium Royalty Corp.  59U.F $1.69 1.85 USD
+4.44
$229.73M 251.13M USD $200 218.63 USD $1.64 1.79 USD $1.69 1.85 USD $229.73M 251.13M USD 0 $0 0 USD
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Berkeley Energia Limited  B5R.F $0.3099 0.34 USD
+4
$151.27M 165.36M USD $5K 5.47K USD $0.3099 0.34 USD $0.3099 0.34 USD $151.27M 165.36M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.AX $0.7199 0.48 USD
0
$183.14M 121.21M USD $2.51K 1.66K USD $0.7199 0.48 USD $0.7199 0.48 USD $183.14M 121.21M USD 0 -$0.03 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.4 0.44 USD
+4.79
$107.96M 118.01M USD $10K 10.93K USD $0.4 0.44 USD $0.4 0.44 USD $107.96M 118.01M USD 0 -$0.02 -0.02 USD
Mega Uranium Ltd.  M6J.F $0.17 0.19 USD
+0.12
$66.26M 72.43M USD $50K 54.66K USD $0.17 0.19 USD $0.17 0.19 USD $66.26M 72.43M USD 0 -$0.02 -0.02 USD
Aura Energy Limited  VU1.F $0.05999 0.07 USD
+9.48
$64.65M 70.67M USD $7.2K 7.87K USD $0.05999 0.07 USD $0.05999 0.07 USD $64.65M 70.67M USD 0 -$0.01 -0.01 USD
Aura Energy  AUEEF $0.08
0
$70.19M $5K $0.08999 $0.08999 $70.19M 0 -$0.01
Western Uranium & Vanadium Corp.  7WT.F $0.56 0.61 USD
0
$35.1M 38.37M USD $29 31.7 USD $0.56 0.61 USD $0.56 0.61 USD $35.1M 38.37M USD 0 -$0.16 -0.1 USD
92 Energy Limited  92E.AX $0.5 0.33 USD
0
$54.72M 36.21M USD $0 0 USD $0 0 USD $0 0 USD $54.72M 36.21M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin