Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$226.62B
Toplam hacim
BTC 60.46%     ETH 7.30%
Baskınlığı

Sektör: Enerji Endüstri: Uranyum Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cameco Corporation  CCO.TO $52.94 39.28 USD
-1.65
$23.05B 17.1B USD $1.99M 1.48M USD $49.75 36.92 USD $55.58 41.24 USD $23.05B 17.1B USD 135.74 $0.39 0.29 USD
Cameco  CCJ $37.16
-1.77
$16.18B $5.97M $35 $39.25 $16.18B 137.62 $0.27
National Atomic Company Kazatomprom JSC  KAP.IL $31
-6.63
$8.52B $72 $0 $0 $8.52B 9.53 $3.25
Sprott Physical Uranium Trust Fund  U-UN.TO $18.3 13.58 USD
-2.35
$5.06B 3.75B USD $1.37M 1.01M USD $18.12 13.45 USD $19.14 14.2 USD $5.06B 3.75B USD 0 -$6.57 -4.8 USD
Sprott Physical Uranium Trust Fund  U-U.TO $12.86
-2.58
$3.59B $137.83K $12.65 $13.46 $3.59B 0 -$4.61
Sprott Physical Uranium Trust Fund  SRUUF $12.86
-0.08
$3.59B $236.75K $12.75 $13.42 $3.59B 0 -$4.61
NexGen Energy Ltd.  NXG.AX $6.92 4.58 USD
+4.06
$3.94B 2.61B USD $186.74K 123.6K USD $6.74 4.46 USD $6.98 4.62 USD $3.94B 2.61B USD 0 -$0.16 -0.1 USD
NexGen Energy Ltd.  NXE.TO $5.82 4.32 USD
-1.69
$3.31B 2.46B USD $2.36M 1.75M USD $5.59 4.15 USD $6.27 4.65 USD $3.31B 2.46B USD 0 -$0.14 -0.1 USD
NexGen Energy  NXE $4.1
-1.91
$2.33B $12.99M $3.91 $4.42 $2.33B 0 -$0.1
Uranium Energy Corp.  U6Z.DE $3.82 4.18 USD
+2.4
$1.68B 1.83B USD $60.07K 65.66K USD $3.46 3.78 USD $4.16 4.55 USD $1.68B 1.83B USD 0 -$0.14 -0.1 USD
Uranium Energy Corp.  U6Z.F $3.74 4.09 USD
+0.11
$1.64B 1.79B USD $15.37K 16.8K USD $3.47 3.79 USD $3.97 4.34 USD $1.64B 1.79B USD 0 -$0.14 -0.1 USD
Uranium Energy  UEC $4.1
-2.84
$1.76B $15.39M $3.86 $4.56 $1.76B 0 -$0.15
CGN MINING  1164.HK $1.26 0.16 USD
+1.61
$9.58B 1.22B USD $28.53M 3.65M USD $1.23 0.16 USD $1.28 0.16 USD $9.58B 1.22B USD 18.00 $0.07 0.008 USD
CGN Mining Company Limited  VBO.SG $0.14 0.15 USD
-21.47
$1.06B 1.15B USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $1.06B 1.15B USD 13.90 $0.01 0.01 USD
Paladin Energy  PALAF $2.5
-6.37
$1.15B $76.29K $2.4 $2.68 $1.15B 0 -$0.04
Paladin Energy Ltd  PDN.AX $4.28 2.83 USD
+3.51
$1.71B 1.13B USD $3.38M 2.24M USD $4.17 2.76 USD $4.31 2.85 USD $1.71B 1.13B USD 0 -$0.07 -0.04 USD
Denison Mines Corp.  DML.TO $1.69 1.25 USD
-0.59
$1.51B 1.12B USD $2.73M 2.02M USD $1.58 1.17 USD $1.77 1.31 USD $1.51B 1.12B USD 0 -$0.1 -0.07 USD
Denison Mines  DNN $1.18
-0.84
$1.06B $106.86M $1.08 $1.26 $1.06B 0 -$0.07
Centrus Energy  LEU $58.56
+7.59
$981.76M $1.33M $50 $63.4 $981.76M 13.10 $4.47
Energy Fuels Inc.  EFR.TO $4.91 3.64 USD
+0.41
$1.03B 766.02M USD $605.95K 449.65K USD $4.59 3.41 USD $5.13 3.81 USD $1.03B 766.02M USD 0 -$0.4 -0.2 USD
Energy Fuels  UUUU $3.45
0
$725.33M $10.16M $3.2 $3.62 $725.33M 0 -$0.28
Deep Yellow  DYLLF $0.5
-1
$562.64M $66.13K $0.46 $0.52 $562.64M 0 $0
Deep Yellow Limited  DYL.AX $0.8499 0.56 USD
+4.57
$823.76M 545.21M USD $3.99M 2.64M USD $0.8 0.53 USD $0.8699 0.57 USD $823.76M 545.21M USD 0 -$0.01 -0.006 USD
Energy Resources of Australia Ltd  ERA.AX $0.002 0.0013 USD
-33.33
$810.79M 536.63M USD $1.25M 828.89K USD $0.002 0.0013 USD $0.003 0.0019 USD $810.79M 536.63M USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
-33.33
$405.4M 443.15M USD $186K 203.32K USD $0.001 0.0010 USD $0.0015 0.0016 USD $405.4M 443.15M USD 0 $0 0 USD
Bannerman Energy  BNNLF $1.24
+3.33
$249.89M $12.33K $1.2 $1.25 $249.89M 0 -$0.02
IsoEnergy  ISENF $5.19
0
$249.52M $8.46K $1.76 $1.86 $249.52M 0 -$0.65
Bannerman Energy Ltd  BMN.AX $2.05 1.36 USD
+3.54
$366.62M 242.65M USD $487.89K 322.91K USD $1.98 1.31 USD $2.07 1.37 USD $366.62M 242.65M USD 0 -$0.04 -0.02 USD
enCore Energy Corp.  EU.V $1.69 1.25 USD
+1.81
$314.78M 233.59M USD $263.02K 195.17K USD $1.53 1.14 USD $1.73 1.28 USD $314.78M 233.59M USD 0 -$0.48 -0.3 USD
Ur-Energy Inc.  URE.TO $0.8499 0.63 USD
0
$309.49M 229.66M USD $263.31K 195.39K USD $0.79 0.59 USD $0.91 0.68 USD $309.49M 229.66M USD 0 -$0.19 -0.1 USD
Ur-Energy  URG $0.5899
-1.44
$217.28M $3.51M $0.56 $0.65 $217.28M 0 -$0.13
Uranium Royalty  UROY $1.51
-5.63
$201.79M $5.53M $1.48 $1.64 $201.79M 0 $0
Berkeley Energia Limited  BKY.AX $0.5899 0.39 USD
+8.33
$260.79M 172.61M USD $257.96K 170.73K USD $0.55 0.36 USD $0.5899 0.39 USD $260.79M 172.61M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.33 0.36 USD
+5.48
$157.49M 172.15M USD $5.7K 6.23K USD $0.28 0.31 USD $0.33 0.36 USD $157.49M 172.15M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.TO $0.5999 0.45 USD
-4.76
$149.64M 111.04M USD $265.28K 196.85K USD $0.5699 0.42 USD $0.6099 0.45 USD $149.64M 111.04M USD 0 -$0.02 -0.01 USD
Laramide Resources  LMRXF $0.4099
-10.87
$105.06M $8K $0.4099 $0.4099 $105.06M 0 -$0.01
F3 Uranium Corp.  FUU.V $0.1799 0.13 USD
-7.69
$100.26M 74.4M USD $915.15K 679.09K USD $0.17 0.13 USD $0.19 0.14 USD $100.26M 74.4M USD 0 -$0.07 -0.05 USD
Mega Uranium Ltd.  MGA.TO $0.25 0.19 USD
-3.85
$96.71M 71.76M USD $767.77K 569.73K USD $0.23 0.17 USD $0.26 0.19 USD $96.71M 71.76M USD 0 -$0.03 -0.02 USD
Mega Uranium  MGAFF $0.1799
+7.78
$69.79M $17K $0.17 $0.17 $69.79M 0 -$0.02
Alligator Energy Limited  AGE.AX $0.02999 0.02 USD
+17.39
$104.6M 69.23M USD $8.31M 5.5M USD $0.02 0.02 USD $0.02999 0.02 USD $104.6M 69.23M USD 0 $0 0 USD
Aura Energy Limited  AEE.AX $0.11 0.07 USD
-2.61
$102.23M 67.66M USD $1.54M 1.02M USD $0.11 0.07 USD $0.1199 0.08 USD $102.23M 67.66M USD 0 -$0.02 -0.01 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
+7.89
$98.18M 64.98M USD $870.97K 576.46K USD $0.5999 0.4 USD $0.64 0.42 USD $98.18M 64.98M USD 0 -$0.18 -0.1 USD
Alligator Energy  ALGEF $0.02
0
$61.99M $20K $0.02999 $0.02999 $61.99M 0 $0
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
+1.61
$55.72M 60.91M USD $38.21K 41.77K USD $0.2999 0.33 USD $0.3499 0.38 USD $55.72M 60.91M USD 0 -$0.1 -0.1 USD
Elevate Uranium Ltd  EL8.AX $0.22 0.15 USD
+7.32
$84.84M 56.15M USD $331.45K 219.37K USD $0.2099 0.14 USD $0.23 0.15 USD $84.84M 56.15M USD 0 -$0.04 -0.02 USD
Peninsula Energy  PENMF $0.28
0
$54.47M $5K $0.3599 $0.3599 $54.47M 0 -$0.11
Elevate Uranium  ELVUF $0.14
+7.69
$53.99M $17.2K $0.14 $0.14 $53.99M 0 -$0.03
Elevate Uranium Ltd  WTT0.F $0.11 0.12 USD
-9.09
$44.16M 48.27M USD $16K 17.49K USD $0.11 0.12 USD $0.11 0.12 USD $44.16M 48.27M USD 0 -$0.03 -0.03 USD
Anfield Energy Inc.  AEC.V $0.05 0.04 USD
0
$57.07M 42.35M USD $169.11K 125.49K USD $0.05 0.04 USD $0.05999 0.04 USD $57.07M 42.35M USD 5.00 $0.01 0.007 USD
Anfield Energy  ANLDF $0.04
-2.22
$40.18M $66.94K $0.02999 $0.04 $40.18M 3.52 $0.01
Western Uranium & Vanadium Corp.  WUC.CN $0.8499 0.63 USD
-6.59
$54.02M 40.09M USD $162.16K 120.33K USD $0.77 0.57 USD $0.88 0.65 USD $54.02M 40.09M USD 0 -$0.26 -0.1 USD
Western Uranium & Vanadium  WSTRF $0.6199
+3
$38.34M $27.65K $0.5699 $0.63 $38.34M 0 -$0.18
Anfield Energy Inc.  0ADN.F $0.02999 0.03 USD
-5.08
$34.83M 38.07M USD $20.14K 22.02K USD $0.02999 0.03 USD $0.05 0.05 USD $34.83M 38.07M USD 2.80 $0.01 0.01 USD
GoviEx Uranium Inc.  GXU.V $0.05 0.04 USD
+11.11
$40.63M 30.15M USD $771.69K 572.64K USD $0.04 0.03 USD $0.05 0.04 USD $40.63M 30.15M USD 0 -$0.13 -0.09 USD
GoviEx Uranium  GVXXF $0.02999
0
$28.57M $535.95K $0.02999 $0.02999 $28.57M 0 -$0.09
Blue Sky Uranium Corp.  BSK.V $0.05 0.04 USD
+11.11
$15.1M 11.21M USD $766.4K 568.71K USD $0.04 0.03 USD $0.05 0.04 USD $15.1M 11.21M USD 0 -$0.02 -0.01 USD
Energy Metals Limited  EME.AX $0.07 0.05 USD
0
$15.52M 10.27M USD $27.07K 17.92K USD $0.07 0.05 USD $0.07 0.05 USD $15.52M 10.27M USD 0 $0 0 USD
Blue Sky Uranium  BKUCF $0.02999
0
$10.13M $55.07K $0.02999 $0.02999 $10.13M 0 -$0.01
Appia Rare Earths & Uranium  APAAF $0.05999
+0.47
$9.79M $10K $0.05999 $0.05999 $9.79M 0 -$0.01
Appia Rare Earths & Uranium Corp.  API.CN $0.08999 0.06 USD
-5.56
$13M 9.65M USD $73.3K 54.39K USD $0.08999 0.06 USD $0.08999 0.06 USD $13M 9.65M USD 0 -$0.01 -0.007 USD
ValOre Metals Corp.  VO.V $0.05999 0.04 USD
0
$12.6M 9.35M USD $54K 40.07K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.6M 9.35M USD 0 $0 0 USD
Purepoint Uranium Group Inc.  PTU.V $0.22 0.16 USD
-4.44
$12.34M 9.16M USD $189.93K 140.94K USD $0.2099 0.16 USD $0.25 0.18 USD $12.34M 9.16M USD 0 -$0.1 -0.07 USD
ValOre Metals  KVLQF $0.04
+4.09
$9.04M $60K $0.04 $0.04 $9.04M 0 $0
Purepoint Uranium  PTUUF $0.1499
-18.92
$8.96M $23.69K $0.1499 $0.1499 $8.96M 0 -$0.07
Baselode Energy Corp.  FIND.V $0.08999 0.07 USD
-5.26
$12.03M 8.93M USD $203.3K 150.86K USD $0.08999 0.07 USD $0.08999 0.07 USD $12.03M 8.93M USD 0 -$0.08 -0.05 USD
Baselode Energy  BSENF $0.07
-3.42
$8.69M $27K $0.07 $0.07 $8.69M 0 -$0.06
Azincourt Energy Corp.  A0U.F $0.02 0.02 USD
-21.88
$5.61M 6.14M USD $520.02K 568.46K USD $0.01 0.01 USD $0.02 0.02 USD $5.61M 6.14M USD 0 -$0.01 -0.01 USD
Azincourt Energy  AZURF $0.02
-1.61
$5.71M $1.18M $0.01 $0.02 $5.71M 0 -$0.01
Azincourt Energy Corp.  AAZ.V $0.02 0.01 USD
-20
$7.49M 5.56M USD $68K 50.46K USD $0.02 0.01 USD $0.02999 0.02 USD $7.49M 5.56M USD 0 -$0.01 -0.007 USD
Adavale Resources Limited  ADD.AX $0.002 0.0013 USD
+100
$4.57M 3.03M USD $1.75M 1.16M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.57M 3.03M USD 0 $0 0 USD
Standard Uranium Ltd.  STND.V $0.07 0.05 USD
+8.33
$3.47M 2.57M USD $26.95K 20K USD $0.05999 0.04 USD $0.07 0.05 USD $3.47M 2.57M USD 0 -$0.1 -0.07 USD
Zeus Resources Limited  ZEU.AX $0.006 0.0039 USD
0
$3.84M 2.54M USD $1.17M 772.17K USD $0.006 0.0039 USD $0.006 0.0039 USD $3.84M 2.54M USD 0 $0 0 USD
Standard Uranium  STTDF $0.04
0
$2.43M $65.2K $0.04 $0.04 $2.43M 0 -$0.07
Cameco Corporation  CJ6.F $34.62 37.84 USD
+1.82
$15.34B 16.77B USD $4.37K 4.77K USD $31.05 33.94 USD $34.65 37.87 USD $15.34B 16.77B USD 138.46 $0.25 0.27 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $29.9 32.68 USD
+2.4
$9B 9.84B USD $1.74K 1.9K USD $28.1 30.72 USD $30.7 33.56 USD $9B 9.84B USD 9.03 $3.31 3.62 USD
NexGen Energy Ltd.  6NE.F $3.77 4.12 USD
-0.53
$2.15B 2.36B USD $60 65.59 USD $3.58 3.91 USD $3.77 4.12 USD $2.15B 2.36B USD 0 -$0.09 -0.09 USD
NexGen Energy Ltd.  6NEA.F $3.38 3.69 USD
-6.63
$2.02B 2.21B USD $20 21.86 USD $3.32 3.63 USD $3.38 3.69 USD $2.02B 2.21B USD 0 -$0.09 -0.09 USD
CGN Mining Company Limited  CGNMF $0.1799
0
$1.39B $8K $0.25 $0.25 $1.39B 18.23 $0.01
CGN Mining Company Limited  VBO.F $0.14 0.15 USD
-8.55
$1.18B 1.29B USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $1.18B 1.29B USD 13.90 $0.01 0.01 USD
Yellow Cake plc  0LZ.F $4.63 5.06 USD
-1.49
$1.08B 1.19B USD $4.21K 4.6K USD $4.26 4.66 USD $4.63 5.06 USD $1.08B 1.19B USD 6.43 $0.72 0.79 USD
Yellow Cake  YLLXF $5.23
0
$1.13B $1.39K $5.09 $5.35 $1.13B 6.61 $0.79
Denison Mines Corp.  IUQ.F $1.07 1.17 USD
+0.47
$984.16M 1.08B USD $5.72K 6.25K USD $0.92 1.01 USD $1.07 1.17 USD $984.16M 1.08B USD 0 -$0.06 -0.06 USD
Paladin Energy Ltd  PUR.F $2.2 2.4 USD
-12.7
$911.32M 996.19M USD $600 655.88 USD $2.18 2.38 USD $2.2 2.4 USD $911.32M 996.19M USD 0 -$0.04 -0.04 USD
Energy Resources of Australia  EGRAF $0.0022
+120
$891.87M $10K $0.001 $0.001 $891.87M 0 $0
Centrus Energy Corp.  4CU.F $47.5 51.92 USD
-1.33
$815.35M 891.29M USD $50 54.66 USD $45.64 49.89 USD $47.5 51.92 USD $815.35M 891.29M USD 11.72 $4.05 4.43 USD
Energy Fuels Inc.  VO51.F $3.15 3.45 USD
+1.71
$672.3M 734.91M USD $10.52K 11.5K USD $2.9 3.17 USD $3.15 3.45 USD $672.3M 734.91M USD 0 -$0.25 -0.2 USD
Deep Yellow Limited  JMI.F $0.46 0.5 USD
-8.12
$468.12M 511.72M USD $500 546.57 USD $0.4299 0.47 USD $0.46 0.5 USD $468.12M 511.72M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.03 1.13 USD
-12.98
$196.9M 215.24M USD $2K 2.19K USD $1.03 1.13 USD $1.03 1.13 USD $196.9M 215.24M USD 0 -$0.02 -0.02 USD
Ur-Energy Inc.  U9T.F $0.54 0.59 USD
-3.42
$195.52M 213.73M USD $3.69K 4.03K USD $0.51 0.55 USD $0.54 0.59 USD $195.52M 213.73M USD 0 -$0.12 -0.1 USD
Uranium Royalty Corp.  59U.F $1.32 1.44 USD
-15.38
$176.4M 192.83M USD $550 601.22 USD $1.32 1.44 USD $1.42 1.55 USD $176.4M 192.83M USD 0 $0 0 USD
Berkeley Energia  BKLRF $0.4099
0
$182.78M $32.6K $0.33 $0.3699 $182.78M 0 $0
Berkeley Energia Limited  B5R.F $0.27 0.3 USD
-12.76
$130.26M 142.39M USD $20K 21.86K USD $0.23 0.25 USD $0.27 0.3 USD $130.26M 142.39M USD 0 $0 0 USD
Laramide Resources Ltd.  LAM.AX $0.6999 0.46 USD
-4.11
$174.58M 115.55M USD $498 329.6 USD $0.6999 0.46 USD $0.6999 0.46 USD $174.58M 115.55M USD 0 -$0.02 -0.01 USD
Laramide Resources Ltd.  L4R.F $0.3699 0.4 USD
-11.52
$91.91M 100.47M USD $10K 10.93K USD $0.3499 0.38 USD $0.3699 0.4 USD $91.91M 100.47M USD 0 -$0.01 -0.01 USD
Aura Energy  AUEEF $0.08999
0
$79.41M $5K $0.08999 $0.08999 $79.41M 0 -$0.01
Aura Energy Limited  VU1.F $0.05 0.06 USD
-21.37
$53.41M 58.39M USD $7.2K 7.87K USD $0.05 0.06 USD $0.05 0.06 USD $53.41M 58.39M USD 0 -$0.01 -0.01 USD
Mega Uranium Ltd.  M6J.F $0.14 0.16 USD
-15.12
$53.04M 57.98M USD $50K 54.66K USD $0.14 0.16 USD $0.14 0.16 USD $53.04M 57.98M USD 0 -$0.02 -0.02 USD
92 Energy Limited  92E.AX $0.5 0.33 USD
0
$54.72M 36.21M USD $0 0 USD $0 0 USD $0 0 USD $54.72M 36.21M USD 0 $0 0 USD
Western Uranium & Vanadium Corp.  7WT.F $0.55 0.6 USD
-13.77
$32.35M 35.37M USD $2.5K 2.73K USD $0.54 0.59 USD $0.63 0.68 USD $32.35M 35.37M USD 0 -$0.16 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin