Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (5)
- Kanada (3)
- Şili (1)
- Çek Cumhuriyeti (1)
- Fransa (4)
- Almanya (43)
- Hong Kong (17)
- Hindistan (4)
- Endonezya (1)
- İsrail (1)
- İtalya (2)
- Japonya (6)
- Malezya (4)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- Surinam (1)
- İsveç (1)
- Tayvan (5)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (187)
Tatil Yerleri ve Casino'lar (188)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $40.61 — |
-2.47
|
$29.42B — | $6.94M — | $40.33 — | $41.72 — | $29.42B — | 23.20 | $1.75 — | |
| GALAXY ENT 0027.HK | $33.65 4.3 USD |
+0.6
|
$147.22B 18.82B USD | $4.19M 536.15K USD | $33.2 4.25 USD | $33.85 4.33 USD | $147.22B 18.82B USD | 16.82 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.11 — |
+0.52
|
$18.47B — | $297 — | $21.11 — | $21.22 — | $18.47B — | 16.49 | $1.28 — | |
| SANDS CHINA LTD 1928.HK | $15.62 2 USD |
+1.03
|
$126.42B 16.16B USD | $10.9M 1.39M USD | $15.36 1.96 USD | $15.74 2.01 USD | $126.42B 16.16B USD | 15.46 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $19.86 — |
+1.9
|
$16.07B — | $52 — | $19.86 — | $19.86 — | $16.07B — | 15.39 | $1.29 — | |
| Wynn Resorts WYNN | $90.94 — |
-1.73
|
$9.68B — | $1.35M — | $90.75 — | $92.59 — | $9.68B — | 24.77 | $3.67 — | |
| MGM Resorts MGM | $31.8 — |
-0.59
|
$8.71B — | $3.14M — | $31.75 — | $32.22 — | $8.71B — | 14.26 | $2.23 — | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.4B 6.29B USD | $17.92M 13.43M USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $8.4B 6.29B USD | 13.90 | $0.05 0.04 USD | |
| Vail Resorts MTN | $164.64 — |
+8.67
|
$6.15B — | $3.43M — | $163.37 — | $175.51 — | $6.15B — | 22.06 | $7.46 — | |
| Petrokent Turizm A.S. PKENT.IS | $225 7.07 USD |
-4.46
|
$195.33B 6.13B USD | $335.18K 10.53K USD | $224.1 7.04 USD | $241 7.57 USD | $195.33B 6.13B USD | 1125.00 | $0.2 0.006 USD | |
| Boyd Gaming BYD | $74.8 — |
-0.72
|
$6.13B — | $690.14K — | $74.68 — | $75.72 — | $6.13B — | 12.34 | $6.06 — | |
| Caesars Entertainment CZR | $27.49 — |
-2.69
|
$5.88B — | $4.31M — | $27.45 — | $28.24 — | $5.88B — | 0 | -$1.07 — | |
| MGM China Holdings Limited 2282.HK | $11.26 1.44 USD |
+0.54
|
$42.77B 5.47B USD | $930.22K 118.94K USD | $11.04 1.41 USD | $11.28 1.44 USD | $42.77B 5.47B USD | 9.30 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $49.54 — |
-0.62
|
$5.14B — | $913.98K — | $48.91 — | $50.01 — | $5.14B — | 19.12 | $2.59 — | |
| WYNN MACAU 1128.HK | $5.37 0.69 USD |
+0.75
|
$28.09B 3.59B USD | $3.16M 404.15K USD | $5.3 0.68 USD | $5.38 0.69 USD | $28.09B 3.59B USD | 9.42 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $37.97 — |
-2.39
|
$3.57B — | $819.12K — | $37.9 — | $38.98 — | $3.57B — | 122.48 | $0.31 — | |
| Wynn Macau, Limited WYNMY | $6.68 — |
-1.04
|
$3.49B — | $825 — | $6.68 — | $6.68 — | $3.49B — | 9.15 | $0.73 — | |
| Genting Berhad GEBHY | $3.55 — |
-6.58
|
$2.81B — | $693 — | $3.8 — | $3.8 — | $2.81B — | 12.67 | $0.28 — | |
| Melco Resorts & Entertainment MLCO | $6.33 — |
-1.4
|
$2.64B — | $1.69M — | $6.31 — | $6.45 — | $2.64B — | 45.21 | $0.14 — | |
| Genting Berhad 3182.KL | $3.15 0.67 USD |
-0.94
|
$12.13B 2.58B USD | $582.9K 123.94K USD | $3.15 0.67 USD | $3.2 0.68 USD | $12.13B 2.58B USD | 13.69 | $0.23 0.05 USD | |
| Marriott Vacations Worldwide VAC | $67.3 — |
-1.06
|
$2.35B — | $345.45K — | $66.92 — | $68.13 — | $2.35B — | 11.62 | $5.79 — | |
| Resorttrust, Inc. 4681.T | $1,631.5 11.01 USD |
-0.55
|
$345.55B 2.33B USD | $133.8K 903.19 USD | $1,624 10.96 USD | $1,641.5 11.08 USD | $345.55B 2.33B USD | 17.14 | $95.15 0.64 USD | |
| PENN Entertainment PENN | $15.17 — |
-1.37
|
$2.32B — | $3.51M — | $15.08 — | $15.55 — | $2.32B — | 0 | -$0.61 — | |
| Genting Malaysia Berhad 4715.KL | $1.8 0.38 USD |
0
|
$10.2B 2.17B USD | $1.07M 228.43K USD | $1.8 0.38 USD | $1.81 0.38 USD | $10.2B 2.17B USD | 45.00 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.34 0.3 USD |
+1.3
|
$16.62B 2.12B USD | $840.89K 107.52K USD | $2.31 0.3 USD | $2.34 0.3 USD | $16.62B 2.12B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.44 0.44 USD |
-2.82
|
$15.22B 1.95B USD | $1.37M 175.68K USD | $3.4 0.43 USD | $3.5 0.45 USD | $15.22B 1.95B USD | 18.10 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.45 — |
-0.07
|
$1.66B — | $562.48K — | $13.44 — | $13.46 — | $1.66B — | 26.37 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.43 — |
-0.96
|
$1.56B — | $122.52K — | $82.3 — | $85.16 — | $1.56B — | 21.28 | $3.92 — | |
| SkiStar AB (publ) SKIS-B.ST | $171 16.69 USD |
-1.55
|
$13.61B 1.33B USD | $31.59K 3.08K USD | $170.9 16.68 USD | $173.7 16.96 USD | $13.61B 1.33B USD | 24.49 | $6.98 0.68 USD | |
| MELCO INT'L DEV 0200.HK | $3.32 0.42 USD |
-0.3
|
$6.72B 859.25M USD | $4.05M 517.46K USD | $3.25 0.42 USD | $3.35 0.43 USD | $6.72B 859.25M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.1 0.59 USD |
+5.5
|
$28.49B 801.49M USD | $7.99M 224.81K USD | $19.9 0.56 USD | $21.4 0.6 USD | $28.49B 801.49M USD | 16.35 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21 0.59 USD |
-0.47
|
$28.35B 797.69M USD | $342.5K 9.64K USD | $21 0.59 USD | $21.3 0.6 USD | $28.35B 797.69M USD | 16.27 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $28.61 — |
-0.07
|
$756.84M — | $158.23K — | $28.02 — | $28.8 — | $756.84M — | 66.53 | $0.43 — | |
| Studio City MSC | $2.88 — |
-0.17
|
$554.65M — | $257 — | $2.88 — | $2.88 — | $554.65M — | 0 | -$0.5 — | |
| Bally's BALY | $10.34 — |
-6
|
$539.15M — | $106.8K — | $10.08 — | $11.28 — | $539.15M — | 0 | -$10.8 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
-3.09
|
$714.59M 440.97M USD | $189.03K 116.65K USD | $0.9399 0.58 USD | $0.9899 0.61 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.58 USD |
-2.79
|
$662.91M 438.75M USD | $81.95K 54.24K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $662.91M 438.75M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $91.03 1.1 USD |
+0.34
|
$24.38B 294.9M USD | $926.75K 11.21K USD | $90.6 1.1 USD | $91.97 1.11 USD | $24.38B 294.9M USD | 7.67 | $11.86 0.14 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.79 0.21 USD |
+2.6
|
$913.61M 243.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.61M 243.73M USD | 79.00 | $0.01 0.002 USD | |
| PARADISE ENT 1180.HK | $1.76 0.23 USD |
+0.57
|
$1.85B 236.78M USD | $196K 25.06K USD | $1.7 0.22 USD | $1.77 0.23 USD | $1.85B 236.78M USD | 5.17 | $0.34 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
-1.41
|
$303.42M 227.4M USD | $106.4K 79.74K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $303.42M 227.4M USD | 7.00 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
-4.35
|
$315.55M 208.85M USD | $1.31M 865.23K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $4.16M 117.07K USD | $1.58 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.73 0.37 USD |
-1.26
|
$4B 125.58M USD | $1.81M 56.98K USD | $11.61 0.36 USD | $12 0.38 USD | $4B 125.58M USD | 0.94 | $12.44 0.39 USD | |
| Full House Resorts FLL | $3.22 — |
-2.42
|
$118.72M — | $169.2K — | $3.18 — | $3.32 — | $118.72M — | 0 | -$1.07 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.25 0.36 USD |
-1.32
|
$3.17B 100.67M USD | $365.03K 11.6K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.17B 100.67M USD | 0 | -$0.52 -0.01 USD | |
| Reef Casino Trust RCT.AX | $3.05 2.02 USD |
0
|
$151.89M 100.53M USD | $5.55K 3.68K USD | $3.05 2.02 USD | $3.05 2.02 USD | $151.89M 100.53M USD | 15.25 | $0.2 0.13 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.81 1.97 USD |
+1.98
|
$85.91M 93.91M USD | $30.22K 33.04K USD | $1.77 1.93 USD | $1.82 1.98 USD | $85.91M 93.91M USD | 30.08 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1.98
|
$613.92M 78.5M USD | $22K 2.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $613.92M 78.5M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.38 0.08 USD |
+1.35
|
$348.33M 74.06M USD | $9K 1.91K USD | $0.38 0.08 USD | $0.38 0.08 USD | $348.33M 74.06M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.11 — |
+3.43
|
$64.74M — | $76.68K — | $2.01 — | $2.15 — | $64.74M — | 0 | -$4.56 — | |
| EMPEROR E HOTEL 0296.HK | $0.3599 0.05 USD |
+4.41
|
$421.91M 53.95M USD | $1.78M 227.79K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $421.91M 53.95M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$48.13M 31.86M USD | $32.8K 21.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.13M 31.86M USD | 1.30 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-1.89
|
$237.35M 30.35M USD | $1.26M 160.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $237.35M 30.35M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $3K 637.89 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
+1.16
|
$208.08M 26.61M USD | $232K 29.66K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $208.08M 26.61M USD | 8.69 | $0.02 0.002 USD | |
| Table Trac TBTC | $4.74 — |
+0.85
|
$21.99M — | $2.3K — | $4.58 — | $4.74 — | $21.99M — | 8.77 | $0.54 — | |
| Enjoy S.A. ENJOY.SN | $0.22 0.00022 USD |
-3.06
|
$11.62B 11.8M USD | $55.38M 56.23K USD | $0.22 0.00022 USD | $0.23 0.00023 USD | $11.62B 11.8M USD | 0 | -$3.31 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
-2.17
|
$87.25M 11.16M USD | $25K 3.2K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0089 USD |
0
|
$87.21M 11.15M USD | $300K 38.36K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $87.21M 11.15M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,050 28.43 USD |
-1.33
|
$33.2T 39.24B USD | $64 0.08 USD | $24,050 28.43 USD | $24,200 28.61 USD | $33.2T 39.24B USD | 11.74 | $2.05K 2.42 USD | |
| Las Vegas Sands Corp. LVS.MX | $785 46.48 USD |
+1.33
|
$573.98B 33.99B USD | $18 1.07 USD | $785 46.48 USD | $785 46.48 USD | $573.98B 33.99B USD | 22.77 | $34.47 2.04 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$166.82B 33.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.82B 33.81B USD | 22.26 | $2.03 0.41 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.01 39.36 USD |
-2.4
|
$25.44B 27.81B USD | $0 0 USD | $36.01 39.36 USD | $36.92 40.36 USD | $25.44B 27.81B USD | 22.78 | $1.58 1.73 USD | |
| Las Vegas Sands Corp. LCR.F | $35.65 38.97 USD |
-2.48
|
$25.2B 27.55B USD | $30 32.79 USD | $35.65 38.97 USD | $36.98 40.42 USD | $25.2B 27.55B USD | 22.70 | $1.57 1.72 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.7 4.04 USD |
+1.65
|
$16.44B 17.98B USD | $111 121.34 USD | $3.7 4.04 USD | $3.7 4.04 USD | $16.44B 17.98B USD | 16.81 | $0.22 0.24 USD | |
| Sands China Ltd. 599.F | $17.3 18.91 USD |
+7.45
|
$14.99B 16.38B USD | $0 0 USD | $16.4 17.93 USD | $17.3 18.91 USD | $14.99B 16.38B USD | 15.30 | $1.13 1.24 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$15.88B — | $36 — | $1.8 — | $1.8 — | $15.88B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.71 1.87 USD |
+0.83
|
$14.06B 15.37B USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $14.06B 15.37B USD | 15.55 | $0.11 0.12 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$54.86B 11.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.86B 11.12B USD | 22.68 | $10.59 2.15 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,772 104.92 USD |
+0.11
|
$186.47B 11.04B USD | $148 8.76 USD | $1,771.99 104.92 USD | $1,772 104.92 USD | $186.47B 11.04B USD | 24.59 | $72.04 4.27 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$49.36B 10B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.36B 10B USD | 13.98 | $12.69 2.57 USD | |
| MGM Resorts International MGM.MX | $602.51 35.68 USD |
0
|
$167.6B 9.92B USD | $19 1.13 USD | $602.51 35.68 USD | $602.51 35.68 USD | $167.6B 9.92B USD | 13.96 | $43.14 2.55 USD | |
| Wynn Resorts, Limited WYR.F | $80.6 88.11 USD |
-0.84
|
$8.43B 9.21B USD | $1 1.09 USD | $80.6 88.11 USD | $81.29 88.86 USD | $8.43B 9.21B USD | 24.57 | $3.28 3.59 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 126.85 | $0.14 0.03 USD | |
| MGM Resorts International MGG.F | $28.03 30.64 USD |
+0.99
|
$7.72B 8.44B USD | $562 614.34 USD | $28.03 30.64 USD | $28.11 30.72 USD | $7.72B 8.44B USD | 14.22 | $1.97 2.15 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$133.28B 7.89B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $133.28B 7.89B USD | 0 | -$21.19 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.47 | $132.06 7.82 USD | |
| Genting Singapore Limited GIGNY | $27.9 — |
0
|
$6.74B — | $251 — | $27.9 — | $27.9 — | $6.74B — | 15.00 | $1.86 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.86 3.21 USD |
-0.81
|
$33.04B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.04B 6.7B USD | 0 | -$0.62 -0.1 USD | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.65B — | $861 — | $0.5999 — | $0.5999 — | $6.65B — | 13.75 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
+0.43
|
$5.81B 6.35B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.81B 6.35B USD | 15.59 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $66 72.15 USD |
+2.33
|
$5.51B 6.02B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $5.51B 6.02B USD | 12.31 | $5.36 5.86 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| Vail Resorts, Inc. VAI.F | $140 153.04 USD |
+8.53
|
$5.39B 5.89B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $5.39B 5.89B USD | 23.25 | $6.02 6.58 USD | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.91 | $1.85 — | |
| Caesars Entertainment, Inc. 2ER.F | $25 27.33 USD |
+0.3
|
$5.2B 5.68B USD | $40 43.73 USD | $24.84 27.15 USD | $25 27.33 USD | $5.2B 5.68B USD | 0 | -$0.97 -1.06 USD | |
| Red Rock Resorts, Inc. RRK.F | $43.6 47.66 USD |
+5.31
|
$4.75B 5.19B USD | $111 121.34 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.75B 5.19B USD | 19.03 | $2.29 2.5 USD | |
| MGM China Holdings Limited M04.F | $1.23 1.34 USD |
0
|
$4.74B 5.18B USD | $3K 3.28K USD | $1.23 1.34 USD | $1.25 1.37 USD | $4.74B 5.18B USD | 8.78 | $0.14 0.15 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.75 -0.6 USD | |
| Wynn Macau WYNMF | $0.6899 — |
0
|
$3.61B — | $2.5K — | $0.6899 — | $0.6899 — | $3.61B — | 9.85 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $5.65 6.18 USD |
+3.67
|
$3.26B 3.56B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.26B 3.56B USD | 8.82 | $0.64 0.7 USD | |
| Wynn Macau, Limited 8WY.F | $0.5899 0.64 USD |
+2.58
|
$3.15B 3.44B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.15B 3.44B USD | 9.80 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.4 36.51 USD |
-2.34
|
$3.06B 3.35B USD | $1 1.09 USD | $33.4 36.51 USD | $34 37.17 USD | $3.06B 3.35B USD | 119.28 | $0.28 0.31 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.91B — | $220 — | $0.64 — | $0.64 — | $2.91B — | 14.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
+0.49
|
$2.53B 2.76B USD | $50 54.66 USD | $100 109.31 USD | $102 111.5 USD | $2.53B 2.76B USD | 22.71 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
+0.49
|
$2.51B 2.75B USD | $952 1.04K USD | $101.5 110.95 USD | $103 112.59 USD | $2.51B 2.75B USD | 22.71 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,170 12.96 USD |
+0.29
|
$3.44T 2.6B USD | $142.48K 107.55 USD | $17,070 12.89 USD | $17,260 13.03 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}