Sektör: Keyfi Tüketim Ürünleri Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (5)
- Kanada (3)
- Şili (1)
- Çek Cumhuriyeti (1)
- Fransa (4)
- Almanya (43)
- Hong Kong (17)
- Hindistan (4)
- Endonezya (1)
- İsrail (1)
- İtalya (2)
- Japonya (6)
- Malezya (4)
- Meksika (6)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- Surinam (1)
- İsveç (1)
- Tayvan (5)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Keyfi Tüketim Ürünleri (187)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (187)
Tatil Yerleri ve Casino'lar (187)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $49.11 — |
+1.59
|
$34.7B — | $2.62M — | $48.56 — | $49.42 — | $34.7B — | 27.43 | $1.79 — | |
| GALAXY ENT 0027.HK | $38.4 4.91 USD |
+0.52
|
$168B 21.48B USD | $15.95M 2.04M USD | $38.2 4.88 USD | $39.05 4.99 USD | $168B 21.48B USD | 19.19 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $24.22 — |
+1.85
|
$21.19B — | $34.9K — | $24.16 — | $24.22 — | $21.19B — | 19.07 | $1.27 — | |
| SANDS CHINA LTD 1928.HK | $18.8 2.4 USD |
+0.32
|
$152.16B 19.45B USD | $20.92M 2.68M USD | $18.6 2.38 USD | $19.08 2.44 USD | $152.16B 19.45B USD | 18.61 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $23.88 — |
+2.53
|
$19.33B — | $839 — | $23.72 — | $23.97 — | $19.33B — | 18.51 | $1.29 — | |
| Wynn Resorts WYNN | $110.46 — |
+1.65
|
$11.55B — | $2.1M — | $109.16 — | $111.57 — | $11.55B — | 29.53 | $3.74 — | |
| MGM Resorts MGM | $37.52 — |
+1.32
|
$10.21B — | $3.65M — | $37.13 — | $37.78 — | $10.21B — | 16.75 | $2.24 — | |
| MGM China Holdings Limited 2282.HK | $15.36 1.96 USD |
+1.86
|
$58.34B 7.46B USD | $15.06M 1.93M USD | $14.88 1.9 USD | $15.42 1.97 USD | $58.34B 7.46B USD | 12.69 | $1.21 0.15 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+0.68
|
$8.94B 6.7B USD | $25.39M 19.03M USD | $0.7299 0.55 USD | $0.75 0.56 USD | $8.94B 6.7B USD | 14.80 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $81.33 — |
+0.62
|
$6.62B — | $898.14K — | $81 — | $82.03 — | $6.62B — | 13.33 | $6.1 — | |
| Caesars Entertainment CZR | $29.97 — |
+1.87
|
$6.23B — | $3.51M — | $29.01 — | $30.12 — | $6.23B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $164.72 — |
+1.04
|
$6.12B — | $499.15K — | $161.78 — | $165.79 — | $6.12B — | 20.95 | $7.86 — | |
| Red Rock Resorts RRR | $54.61 — |
-0.44
|
$5.63B — | $856.88K — | $54.52 — | $55.67 — | $5.63B — | 21.00 | $2.6 — | |
| Petrokent Turizm A.S. PKENT.IS | $210.8 6.62 USD |
0
|
$174.85B 5.49B USD | $138.17K 4.34K USD | $209.8 6.59 USD | $217.1 6.82 USD | $174.85B 5.49B USD | 1109.47 | $0.19 0.005 USD | |
| WYNN MACAU 1128.HK | $6.69 0.86 USD |
+5.85
|
$34.99B 4.47B USD | $55.12M 7.05M USD | $6.33 0.81 USD | $6.8 0.87 USD | $34.99B 4.47B USD | 11.73 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $7.97 — |
+4.73
|
$4.21B — | $2.13K — | $7.89 — | $8 — | $4.21B — | 10.91 | $0.73 — | |
| Hilton Grand Vacations HGV | $45.66 — |
+1.4
|
$4.19B — | $1.01M — | $44.97 — | $46.24 — | $4.19B — | 142.68 | $0.32 — | |
| Melco Resorts & Entertainment MLCO | $8.8 — |
+2.21
|
$3.62B — | $3.75M — | $8.6 — | $8.87 — | $3.62B — | 62.85 | $0.14 — | |
| Genting Berhad GEBHY | $3.63 — |
+0.28
|
$2.83B — | $1.32K — | $3.61 — | $3.69 — | $2.83B — | 40.33 | $0.09 — | |
| Marriott Vacations Worldwide VAC | $80.49 — |
+1.64
|
$2.78B — | $540.85K — | $79.54 — | $81.31 — | $2.78B — | 13.75 | $5.85 — | |
| PENN Entertainment PENN | $18.31 — |
-0.05
|
$2.76B — | $2.71M — | $18.16 — | $18.52 — | $2.76B — | 0 | -$0.61 — | |
| SJM HOLDINGS 0880.HK | $3.01 0.38 USD |
+3.44
|
$21.38B 2.73B USD | $69.38M 8.87M USD | $2.93 0.37 USD | $3.09 0.4 USD | $21.38B 2.73B USD | 0 | $0 0 USD | |
| Genting Berhad 3182.KL | $3.18 0.68 USD |
+1.92
|
$12.24B 2.6B USD | $5.35M 1.14M USD | $3.12 0.66 USD | $3.23 0.69 USD | $12.24B 2.6B USD | 39.75 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2.06 0.44 USD |
+1.98
|
$11.68B 2.48B USD | $9.46M 2.01M USD | $2 0.43 USD | $2.08 0.44 USD | $11.68B 2.48B USD | 41.19 | $0.05 0.01 USD | |
| NagaCorp Ltd. 3918.HK | $4.13 0.53 USD |
-2.82
|
$18.27B 2.34B USD | $4.51M 576.92K USD | $4.06 0.52 USD | $4.21 0.54 USD | $18.27B 2.34B USD | 21.73 | $0.19 0.02 USD | |
| Monarch Casino & Resort MCRI | $88.96 — |
-0.03
|
$1.64B — | $119.64K — | $88.6 — | $90.04 — | $1.64B — | 22.46 | $3.96 — | |
| MELCO INT'L DEV 0200.HK | $5.34 0.68 USD |
+2.69
|
$12.13B 1.55B USD | $26.71M 3.42M USD | $5.19 0.66 USD | $5.6 0.72 USD | $12.13B 1.55B USD | 0 | -$0.39 -0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $153.4 14.97 USD |
-0.9
|
$12.02B 1.17B USD | $35.82K 3.5K USD | $152.7 14.91 USD | $155 15.13 USD | $12.02B 1.17B USD | 22.23 | $6.9 0.67 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.75 0.75 USD |
-0.93
|
$36.11B 1.02B USD | $1.17M 32.84K USD | $26.25 0.74 USD | $27.25 0.77 USD | $36.11B 1.02B USD | 20.73 | $1.29 0.04 USD | |
| Studio City MSC | $4.36 — |
+3.81
|
$839.68M — | $4.24K — | $4.2 — | $4.51 — | $839.68M — | 0 | -$0.5 — | |
| Golden Entertainment GDEN | $30.76 — |
+1.52
|
$813.15M — | $93.98K — | $30.45 — | $31.04 — | $813.15M — | 71.53 | $0.43 — | |
| Bally's BALY | $10.57 — |
-4.86
|
$544.54M — | $123.82K — | $10.19 — | $11.3 — | $544.54M — | 0 | -$11.03 — | |
| SkyCity Entertainment Group Limited SKC.AX | $0.93 0.61 USD |
+6.94
|
$720.38M 476.79M USD | $779.82K 516.13K USD | $0.8599 0.57 USD | $0.93 0.61 USD | $720.38M 476.79M USD | 0 | -$0.17 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.01 0.62 USD |
+5.21
|
$767.81M 473.81M USD | $728.17K 449.35K USD | $0.9399 0.58 USD | $1.01 0.62 USD | $767.81M 473.81M USD | 0 | -$0.19 -0.1 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.56 0.42 USD |
+7.77
|
$481.13M 360.59M USD | $2.9M 2.17M USD | $0.52 0.39 USD | $0.5699 0.42 USD | $481.13M 360.59M USD | 11.09 | $0.05 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.9599 0.26 USD |
+5.49
|
$1.11B 296.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 296.17M USD | 96.00 | $0.01 0.002 USD | |
| Delta Corp Limited DELTACORP.NS | $89.16 1.08 USD |
-0.5
|
$23.98B 290.07M USD | $322.8K 3.91K USD | $88.77 1.07 USD | $90.5 1.09 USD | $23.98B 290.07M USD | 7.51 | $11.86 0.14 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.08 USD |
-3.85
|
$358.58M 237.33M USD | $607.12K 401.82K USD | $0.13 0.08 USD | $0.13 0.09 USD | $358.58M 237.33M USD | 0 | -$0.78 -0.5 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.09 0.47 USD |
-2.08
|
$5.08B 159.51M USD | $5.48M 172.21K USD | $15 0.47 USD | $15.63 0.49 USD | $5.08B 159.51M USD | 1.21 | $12.44 0.39 USD | |
| Full House Resorts FLL | $4.19 — |
-2.56
|
$150.74M — | $185.9K — | $4.12 — | $4.36 — | $150.74M — | 0 | -$1.1 — | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.39 0.04 USD |
+0.72
|
$5B 140.55M USD | $67.4K 1.9K USD | $1.38 0.04 USD | $1.4 0.04 USD | $5B 140.55M USD | 23.16 | $0.06 0.001 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.26 2.47 USD |
-7.76
|
$111.52M 121.91M USD | $321.03K 350.93K USD | $2.25 2.46 USD | $2.44 2.67 USD | $111.52M 121.91M USD | 56.50 | $0.04 0.04 USD | |
| PARADISE ENT 1180.HK | $0.9 0.12 USD |
-3.23
|
$946.97M 121.08M USD | $2.1M 268K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $946.97M 121.08M USD | 2.64 | $0.34 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.65 0.34 USD |
+0.47
|
$3B 95.3M USD | $100.11K 3.18K USD | $10.6 0.34 USD | $10.7 0.34 USD | $3B 95.3M USD | 0 | -$0.52 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
-1.37
|
$334.39M 71.1M USD | $18.3K 3.89K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.31 — |
-0.86
|
$70.88M — | $71.39K — | $2.27 — | $2.46 — | $70.88M — | 0 | -$4.41 — | |
| MACAU LEGEND 1680.HK | $0.08 0.0099 USD |
-1.27
|
$483.69M 61.85M USD | $1.78M 227.21K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $483.69M 61.85M USD | 0 | -$0.11 -0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.26 0.03 USD |
0
|
$309.01M 39.51M USD | $145.4K 18.59K USD | $0.26 0.03 USD | $0.27 0.03 USD | $309.01M 39.51M USD | 0 | -$0.16 -0.02 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$53.07M 35.12M USD | $1.15M 763.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $53.07M 35.12M USD | 1.43 | $0.03 0.02 USD | |
| NIRAKU 1245.HK | $0.2 0.03 USD |
-4.31
|
$239.17M 30.58M USD | $34K 4.35K USD | $0.19 0.02 USD | $0.2 0.03 USD | $239.17M 30.58M USD | 6.66 | $0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $2K 425.26 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| SHIN HWA WORLD 0582.HK | $0.14 0.02 USD |
-2.74
|
$216.05M 27.62M USD | $954.36K 122.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $216.05M 27.62M USD | 0 | -$0.52 -0.06 USD | |
| Table Trac TBTC | $5.65 — |
+1.25
|
$26.21M — | $524 — | $5.65 — | $5.65 — | $26.21M — | 11.07 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0065 USD |
+8.51
|
$98.88M 12.64M USD | $46K 5.88K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $98.88M 12.64M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.2 0.00020 USD |
+4.74
|
$10.42B 10.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.42B 10.57M USD | 0 | -$2.88 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
+12.5
|
$67.27M 8.6M USD | $464K 59.33K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $220K 28.13K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
-8.33
|
$2.5M 1.86M USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.5M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,025 36.67 USD |
+0.57
|
$42.06T 49.72B USD | $196 0.23 USD | $30,950 36.58 USD | $31,250 36.94 USD | $42.06T 49.72B USD | 14.00 | $2.22K 2.62 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $53.6 10.86 USD |
+4.26
|
$189.38B 38.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.38B 38.38B USD | 26.40 | $2.03 0.41 USD | |
| Las Vegas Sands Corp. LVS.MX | $896.41 53.08 USD |
0
|
$635.88B 37.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.88B 37.65B USD | 26.87 | $33.35 1.97 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.04 45.96 USD |
+3.33
|
$29.71B 32.47B USD | $92 100.57 USD | $41.12 44.95 USD | $42.04 45.96 USD | $29.71B 32.47B USD | 27.65 | $1.52 1.66 USD | |
| Las Vegas Sands Corp. LCR.F | $41.85 45.74 USD |
+0.94
|
$29.57B 32.32B USD | $96 104.94 USD | $40.93 44.74 USD | $41.85 45.74 USD | $29.57B 32.32B USD | 27.52 | $1.52 1.66 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.14 4.53 USD |
+1.97
|
$18.11B 19.8B USD | $250 273.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $18.11B 19.8B USD | 18.81 | $0.22 0.24 USD | |
| Sands China SCHYF | $2.09 — |
-0.48
|
$19.32B — | $101 — | $2 — | $2.22 — | $19.32B — | 16.07 | $0.13 — | |
| Sands China Ltd. 599A.F | $2.02 2.21 USD |
+0.2
|
$16.36B 17.88B USD | $1.3K 1.42K USD | $2.02 2.21 USD | $2.02 2.21 USD | $16.36B 17.88B USD | 18.37 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $19.4 21.21 USD |
+0.52
|
$16.12B 17.62B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.12B 17.62B USD | 17.63 | $1.1 1.2 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,017 119.43 USD |
0
|
$211.51B 12.52B USD | $28 1.66 USD | $2,017 119.43 USD | $2,017 119.43 USD | $211.51B 12.52B USD | 28.98 | $69.59 4.12 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$61.61B 12.49B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $61.61B 12.49B USD | 23.69 | $10.14 2.06 USD | |
| MGM Resorts International MGM.MX | $706 41.8 USD |
+2.47
|
$192.14B 11.38B USD | $111 6.57 USD | $706 41.8 USD | $706 41.8 USD | $192.14B 11.38B USD | 16.53 | $42.71 2.53 USD | |
| MGM Resorts International M1GM34.SA | $193.61 39.24 USD |
0
|
$54.65B 11.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.65B 11.08B USD | 15.94 | $12.14 2.46 USD | |
| Wynn Resorts, Limited WYR.F | $93.55 102.26 USD |
-0.72
|
$9.78B 10.69B USD | $220 240.49 USD | $93.55 102.26 USD | $93.55 102.26 USD | $9.78B 10.69B USD | 29.41 | $3.18 3.48 USD | |
| MGM Resorts International MGG.F | $31.84 34.81 USD |
+1.29
|
$8.67B 9.47B USD | $300 327.94 USD | $31.84 34.81 USD | $31.84 34.81 USD | $8.67B 9.47B USD | 16.67 | $1.91 2.09 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| MGM China MCHVF | $1.92 — |
+27.15
|
$7.3B — | $73 — | $1.43 — | $1.43 — | $7.3B — | 12.79 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $21.45 — |
+0.52
|
$7.06B — | $1.15K — | $21.33 — | $21.86 — | $7.06B — | 11.65 | $1.84 — | |
| Genting Singapore GIGNF | $0.5699 — |
0
|
$6.97B — | $861 — | $0.5999 — | $0.5999 — | $6.97B — | 14.25 | $0.04 — | |
| Genting Singapore Limited GIGNY | $26.97 — |
0
|
$6.94B — | $1K — | $27.6 — | $27.6 — | $6.94B — | 14.34 | $1.88 — | |
| Caesars Entertainment, Inc. CZR1.MX | $549.27 32.52 USD |
-0.78
|
$116.72B 6.91B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $116.72B 6.91B USD | 0 | -$20.48 -1.2 USD | |
| MGM China Holdings Limited M04.F | $1.66 1.81 USD |
+3.75
|
$6.31B 6.89B USD | $350 382.6 USD | $1.66 1.81 USD | $1.66 1.81 USD | $6.31B 6.89B USD | 12.76 | $0.13 0.14 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.3 3.3 USD |
0
|
$33.9B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 6.87B USD | 0 | -$0.6 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | $3,043.55 180.22 USD |
-0.41
|
$115.54B 6.84B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $115.54B 6.84B USD | 20.82 | $146.12 8.65 USD | |
| Genting Singapore Limited 36T.F | $0.5 0.55 USD |
0
|
$6.04B 6.6B USD | $40 43.73 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $6.04B 6.6B USD | 16.66 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $68 74.33 USD |
0
|
$5.59B 6.11B USD | $80 87.45 USD | $68 74.33 USD | $68 74.33 USD | $5.59B 6.11B USD | 13.07 | $5.2 5.68 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.44 27.81 USD |
+1.74
|
$5.29B 5.78B USD | $20 21.86 USD | $25.44 27.81 USD | $25.44 27.81 USD | $5.29B 5.78B USD | 0 | -$0.94 -1.02 USD | |
| Vail Resorts, Inc. VAI.F | $139 151.95 USD |
-2.11
|
$5.16B 5.65B USD | $1 1.09 USD | $139 151.95 USD | $139 151.95 USD | $5.16B 5.65B USD | 20.77 | $6.69 7.31 USD | |
| Red Rock Resorts, Inc. RRK.F | $46 50.28 USD |
-0.43
|
$4.78B 5.22B USD | $111 121.34 USD | $46 50.28 USD | $46 50.28 USD | $4.78B 5.22B USD | 20.72 | $2.22 2.43 USD | |
| Wynn Macau WYNMF | $0.81 — |
+5.19
|
$4.24B — | $2K — | $0.81 — | $0.81 — | $4.24B — | 11.57 | $0.07 — | |
| Wynn Macau, Limited 8WY.F | $0.7099 0.78 USD |
+8.25
|
$3.73B 4.08B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.73B 4.08B USD | 11.89 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $6.85 7.49 USD |
+7.03
|
$3.6B 3.93B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.6B 3.93B USD | 11.04 | $0.62 0.68 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.4 41.98 USD |
-0.52
|
$3.52B 3.85B USD | $1 1.09 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.52B 3.85B USD | 142.22 | $0.27 0.3 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.45 8.14 USD |
+2.76
|
$3.09B 3.38B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.45 8.14 USD | $3.09B 3.38B USD | 62.08 | $0.12 0.13 USD | |
| Kangwon Land, Inc. 035250.KS | $20,250 15.29 USD |
+1.35
|
$4.06T 3.06B USD | $624.18K 471.15 USD | $19,910 15.03 USD | $20,300 15.32 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.82B — | $235 — | $0.6999 — | $0.6999 — | $2.82B — | 35.00 | $0.02 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
0
|
$2.53B 2.76B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.53B 2.76B USD | 22.60 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
0
|
$2.53B 2.76B USD | $58 63.4 USD | $102 111.5 USD | $102.5 112.05 USD | $2.53B 2.76B USD | 22.71 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.7B — | $100 — | $0.45 — | $0.45 — | $2.7B — | 45.10 | $0.01 — | |
| SJM SJMHF | $0.34 — |
0
|
$2.64B — | $2.54K — | $0.33 — | $0.34 — | $2.64B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}