Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (45)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Arjantin (1)
- Avustralya (2)
- Avusturya (1)
- Brezilya (5)
- Kanada (3)
- Şili (1)
- Çek Cumhuriyeti (1)
- Fransa (4)
- Almanya (43)
- Hong Kong (17)
- Hindistan (5)
- Endonezya (1)
- İsrail (1)
- İtalya (1)
- Japonya (4)
- Malezya (4)
- Meksika (7)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (4)
- Surinam (1)
- İsveç (1)
- Tayvan (4)
- Tayland (6)
- Türkiye (3)
Tüm borsalar
Keyfi Tüketim Ürünleri (45)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (45)
Tatil Yerleri ve Casino'lar (45)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$48.02 — |
+0.46
|
$31.82B — | $506.05K — | $47.45 — | $48.40 — | $31.82B — | 17.71 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.83 — |
-6.59
|
$16.77B — | $250.00 — | $3.85 — | $3.85 — | $16.77B — | 12.35 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.13 — |
-0.39
|
$16.75B — | $16.72K — | $19.00 — | $19.15 — | $16.75B — | 12.34 | $1.55 — | ||
|
Sands China
SCHYF
US
|
$1.80 — |
0
|
$16.41B — | $250.00 — | $1.80 — | $1.80 — | $16.41B — | 16.36 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$17.67 — |
+1.67
|
$14.41B — | $405.00 — | $17.30 — | $17.67 — | $14.41B — | 15.91 | $1.11 — | ||
MGM Resorts
MGM
US
|
$46.76 — |
+0.41
|
$11.96B — | $345.11K — | $46.22 — | $46.86 — | $11.96B — | 64.05 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$104.72 — |
+1.06
|
$10.87B — | $148.90K — | $102.65 — | $105.36 — | $10.87B — | 30.00 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$86.72 — |
+0.42
|
$6.45B — | $98.50K — | $86.03 — | $87.50 — | $6.45B — | 3.83 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$61.18 — |
+1.21
|
$6.20B — | $43.68K — | $60.27 — | $61.63 — | $6.20B — | 19.73 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.38 — |
+0.29
|
$5.98B — | $553.62K — | $29.24 — | $29.38 — | $5.98B — | 0 | -$2.36 — | ||
Vail Resorts
MTN
US
|
$140.99 — |
-0.48
|
$5.02B — | $64.29K — | $140.25 — | $142.00 — | $5.02B — | 30.32 | $4.65 — | ||
Hilton Grand Vacations
HGV
US
|
$51.38 — |
-1.34
|
$4.03B — | $135.28K — | $50.57 — | $52.03 — | $4.03B — | 27.77 | $1.85 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.70 — |
0
|
$3.51B — | $200.00 — | $6.70 — | $6.70 — | $3.51B — | 16.75 | $0.40 — | ||
Marriott Vacations Worldwide
VAC
US
|
$96.35 — |
+0.67
|
$3.31B — | $36.25K — | $94.17 — | $96.84 — | $3.31B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$20.82 — |
-0.07
|
$2.79B — | $354.57K — | $20.62 — | $21.06 — | $2.79B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.37 — |
+0.7
|
$2.31B — | $53.42K — | $128.99 — | $131.89 — | $2.31B — | 22.09 | $5.90 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.38 — |
+1.42
|
$2.09B — | $339.12K — | $5.26 — | $5.39 — | $2.09B — | 9.26 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.55 — |
-11.46
|
$1.96B — | $3.97K — | $2.54 — | $2.80 — | $1.96B — | 85.00 | $0.03 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.98 — |
+3.74
|
$733.25M — | $6.62K — | $13.91 — | $15.00 — | $733.25M — | 0 | -$15.08 — | ||
|
Studio City
MSC
US
|
$1.98 — |
<0.01
|
$381.34M — | $419.00 — | $1.98 — | $1.98 — | $381.34M — | 0 | -$0.20 — | ||
|
Full House Resorts
FLL
US
|
$2.70 — |
-0.37
|
$97.92M — | $14.90K — | $2.66 — | $2.71 — | $97.92M — | 0 | -$1.08 — | ||
|
Century Casinos
CNTY
US
|
$1.30 — |
-5.11
|
$36.57M — | $24.60K — | $1.30 — | $1.34 — | $36.57M — | 0 | -$1.95 — | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$23.75 — |
-3.06
|
$5.74B — | $164.00 — | $23.75 — | $23.75 — | $5.74B — | 19.00 | $1.25 — | ||
MGM China Holdings Limited
MCHVY
US
|
$15.00 — |
0
|
$4.74B — | $176.00 — | $15.00 — | $15.00 — | $4.74B — | 7.35 | $2.04 — | ||
|
Wynn Macau
WYNMF
US
|
$0.68 — |
0
|
$3.56B — | $2.00K — | $0.68 — | $0.68 — | $3.56B — | 17.00 | $0.04 — | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
NagaCorp Ltd.
NGCRY
US
|
$28.29 — |
0
|
$2.09B — | $103.00 — | $33.51 — | $33.96 — | $2.09B — | 6.71 | $4.21 — | ||
|
Genting Berhad
GEBHF
US
|
$0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
|
SJM
SJMHF
US
|
$0.23 — |
0
|
$1.63B — | $39.90K — | $0.23 — | $0.23 — | $1.63B — | 0 | -$0.01 — | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.85 — |
0
|
$1.51B — | $6.00K — | $0.82 — | $0.85 — | $1.51B — | 0 | -$0.03 — | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
-2.13
|
$1.05B — | $1.00K — | $0.47 — | $0.47 — | $1.05B — | 7.66 | $0.06 — | ||
|
The Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$729.98M — | $793.00 — | $0.11 — | $0.11 — | $729.98M — | 0 | -$0.05 — | ||
|
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.31 — |
0
|
$343.27M — | $2.50K — | $0.31 — | $0.31 — | $343.27M — | 15.56 | $0.02 — | ||
Gamehost
GHIFF
US
|
$9.71 — |
0
|
$200.80M — | $100.00 — | $9.71 — | $9.71 — | $200.80M — | 14.71 | $0.66 — | ||
|
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | $0.00 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.93 — |
0
|
$82.04M — | $54.00 — | $15.55 — | $16.10 — | $82.04M — | 0 | -$0.01 — | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.70 — |
+6.59
|
$23.36M — | $200.00 — | $9.69 — | $9.70 — | $23.36M — | 0 | -$0.02 — | ||
Table Trac
TBTC
US
|
$4.51 — |
0
|
$20.94M — | $900.00 — | $4.50 — | $4.51 — | $20.94M — | 11.56 | $0.39 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}