Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Avustralya (5)
- Avusturya (3)
- Brezilya (8)
- Kanada (6)
- Fransa (7)
- Almanya (29)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (3)
- İsrail (1)
- Japonya (11)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Singapur (8)
- Güney Afrika (1)
- Güney Kore (2)
- ispanya (2)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (169)
REIT-Ofis (169)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $67.83 — |
-1.14
|
$11.73B — | $1.31M — | $67.38 — | $68.48 — | $11.73B — | 89.25 | $0.76 — | |
| BXP BXP | $64.61 — |
-0.03
|
$11.42B — | $1.37M — | $63.86 — | $65.02 — | $11.42B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.2 — |
-0.12
|
$9.5B — | $2.01K — | $16.5 — | $17.2 — | $9.5B — | 26.70 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.6 — |
<0.01
|
$9.34B — | $1.17K — | $16.5 — | $16.63 — | $9.34B — | 25.77 | $0.64 — | |
| Gecina 0OPE.IL | $92.78 101.42 USD |
+0.16
|
$7.27B 7.94B USD | $5.29K 5.78K USD | $92 100.57 USD | $93.15 101.83 USD | $7.27B 7.94B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37.09 — |
-0.22
|
$7.74B — | $874.39K — | $36.5 — | $37.26 — | $7.74B — | 71.32 | $0.52 — | |
| Gecina GFC.PA | $92.7 101.33 USD |
+0.27
|
$6.96B 7.61B USD | $139.98K 153.01K USD | $91.65 100.19 USD | $93.25 101.93 USD | $6.96B 7.61B USD | 22.17 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.72 — |
-0.37
|
$6.31B — | $5.25K — | $21.63 — | $21.88 — | $6.31B — | 3.20 | $6.77 — | |
| DEXUS DXS.AX | $7.03 4.65 USD |
+0.43
|
$7.56B 5B USD | $6.16M 4.08M USD | $6.99 4.62 USD | $7.14 4.73 USD | $7.56B 5B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27 — |
+1.05
|
$4.53B — | $2.9M — | $26.42 — | $27.11 — | $4.53B — | 81.81 | $0.33 — | |
| SL Green Realty SLG | $55.48 — |
+0.45
|
$4.22B — | $705.87K — | $54.6 — | $55.84 — | $4.22B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.87 6.41 USD |
+0.43
|
$3.61B 3.94B USD | $1.23M 1.35M USD | $5.74 6.27 USD | $5.9 6.44 USD | $3.61B 3.94B USD | 11.06 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $31.27 — |
-0.76
|
$3.73B — | $1.29M — | $31.08 — | $31.5 — | $3.73B — | 18.61 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.18 1.63 USD |
+1.4
|
$4.92B 3.69B USD | $5.14M 3.85M USD | $2.16 1.62 USD | $2.19 1.64 USD | $4.92B 3.69B USD | 12.82 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.88 6.42 USD |
-0.25
|
$3.12B 3.41B USD | $14.5K 15.85K USD | $5.76 6.29 USD | $5.89 6.43 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $28.73 — |
-0.93
|
$3.16B — | $831.8K — | $28.42 — | $28.96 — | $3.16B — | 17.95 | $1.6 — | |
| Douglas Emmett DEI | $13.99 — |
-0.85
|
$2.84B — | $1.28M — | $13.86 — | $14.06 — | $2.84B — | 43.71 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.59
|
$3.32B 2.49B USD | $3.21M 2.41M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $297.2 3.6 USD |
-0.51
|
$180.62B 2.19B USD | $2.56K 30.94 USD | $295.1 3.57 USD | $298.88 3.62 USD | $180.62B 2.19B USD | 81.64 | $3.64 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.2 — |
-0.14
|
$1.99B — | $17.62K — | $7.2 — | $7.2 — | $1.99B — | 23.99 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.01 11.14 USD |
0
|
$2.1B 1.56B USD | $332.97K 247.08K USD | $14.9 11.06 USD | $15.03 11.15 USD | $2.1B 1.56B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.94 — |
+1.86
|
$1.53B — | $38 — | $10.94 — | $10.94 — | $1.53B — | 0 | -$2.22 — | |
| Paramount PGRE | $5.82 — |
+1.57
|
$1.39B — | $3.31M — | $5.68 — | $5.87 — | $1.39B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $16.47 — |
+0.12
|
$1.24B — | $1.03M — | $16.23 — | $16.53 — | $1.24B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.16B USD | $276.4K 207.15K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $21.2 — |
+1.15
|
$1.07B — | $393.22K — | $20.74 — | $21.23 — | $1.07B — | 51.70 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.52 — |
+1.09
|
$811.14M — | $1.04M — | $6.38 — | $6.55 — | $811.14M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.1 — |
-1.2
|
$711.21M — | $1.88M — | $4.07 — | $4.13 — | $711.21M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
+1.43
|
$929.71M 615.33M USD | $9.96M 6.59M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.81
|
$734.72M 486.28M USD | $246.54K 163.17K USD | $1.23 0.81 USD | $1.25 0.82 USD | $734.72M 486.28M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $22.2 24.27 USD |
0
|
$424.48M 464.01M USD | $20.92K 22.87K USD | $21.95 23.99 USD | $22.3 24.38 USD | $424.48M 464.01M USD | 35.23 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $36.6 40.01 USD |
+0.55
|
$395.85M 432.72M USD | $658 719.28 USD | $36.2 39.57 USD | $37.5 40.99 USD | $395.85M 432.72M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.14 — |
+0.31
|
$401.97M — | $156.49K — | $12.97 — | $13.15 — | $401.97M — | 46.92 | $0.28 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.88
|
$1.35B 286.48M USD | $172.5K 36.68K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| Hudson Pacific Properties HPP | $1.88 — |
-2.08
|
$275.35M — | $2.45M — | $1.82 — | $1.9 — | $275.35M — | 0 | -$2.74 — | |
| IREIT Global UD1U.SI | $0.27 0.2 USD |
+8.16
|
$356.38M 267.09M USD | $3.73M 2.8M USD | $0.25 0.18 USD | $0.27 0.2 USD | $356.38M 267.09M USD | 26.50 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
0
|
$373.52M 247.22M USD | $207.76K 137.51K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
-1.56
|
$187.84M 240.23M USD | $45.4K 58.06K USD | $0.32 0.4 USD | $0.32 0.41 USD | $187.84M 240.23M USD | 7.87 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.53 2.62 USD |
-0.28
|
$313.91M 232.94M USD | $68.77K 51.03K USD | $3.52 2.61 USD | $3.55 2.63 USD | $313.91M 232.94M USD | 7.84 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43 8.72 USD |
-1.19
|
$1.15B 232.16M USD | $44.99K 9.12K USD | $43 8.72 USD | $43.91 8.9 USD | $1.15B 232.16M USD | 16.86 | $2.55 0.52 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+0.53
|
$199.49M — | $540.6K — | $0.19 — | $0.19 — | $199.49M — | 0 | -$0.01 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
+0.66
|
$914.56M 194.46M USD | $158.5K 33.7K USD | $0.76 0.16 USD | $0.77 0.16 USD | $914.56M 194.46M USD | 10.92 | $0.07 0.01 USD | |
| City Office REIT CIO | $4.74 — |
-0.21
|
$191.3M — | $118.5K — | $4.62 — | $4.77 — | $191.3M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.82 — |
-1.09
|
$188.49M — | $202.72K — | $1.8 — | $1.85 — | $188.49M — | 0 | -$0.65 — | |
| Prime US REIT OXMU.SI | $0.14 — |
0
|
$179.23M — | $514.4K — | $0.13 — | $0.14 — | $179.23M — | 13.69 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.39 10.68 USD |
-3.68
|
$235.43M 174.71M USD | $53.69K 39.84K USD | $14.31 10.62 USD | $15.32 11.37 USD | $235.43M 174.71M USD | 0 | -$7.78 -5.7 USD | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
0
|
$1.32B 168.72M USD | $166.18K 21.25K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
-0.72
|
$5.58B 157.05M USD | $885.5K 24.92K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.58B 157.05M USD | 11.61 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.68 2.93 USD |
+0.37
|
$119.23M 130.34M USD | $63.7K 69.63K USD | $2.64 2.89 USD | $2.68 2.93 USD | $119.23M 130.34M USD | 3.35 | $0.8 0.87 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.33 0.2 USD |
-2.01
|
$4.11B 129.21M USD | $3.91M 122.64K USD | $6.32 0.2 USD | $6.53 0.21 USD | $4.11B 129.21M USD | 0 | -$0.11 -0.003 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.64
|
$110.15M — | $260.5K — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.77 — |
+2.31
|
$99.46M — | $587.62K — | $1.71 — | $1.79 — | $99.46M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.93 6.63 USD |
-0.22
|
$128.57M 95.41M USD | $11.3K 8.39K USD | $8.89 6.6 USD | $8.97 6.66 USD | $128.57M 95.41M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-3.07
|
$52.25M 57.12M USD | $5.38K 5.88K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $40.54K 26.83K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-5
|
$139.9M 29.75M USD | $15.1K 3.21K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9699 0.72 USD |
+5.43
|
$32.59M 24.18M USD | $67.8K 50.31K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $32.59M 24.18M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2 — |
-1.9
|
$13.91M — | $707.15K — | $0.19 — | $0.2099 — | $13.91M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.47 — |
+0.81
|
$5.64M — | $16.29K — | $6.83 — | $7.55 — | $5.64M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.27 — |
-0.73
|
$0 — | $14.03K — | $12.26 — | $12.31 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.96 — |
-0.85
|
$0 — | $11.05K — | $13.91 — | $14.14 — | $0 — | 21.67 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $97 19.66 USD |
+0.67
|
$67.48B 13.68B USD | $9 1.82 USD | $97 19.66 USD | $97.38 19.74 USD | $67.48B 13.68B USD | 90.65 | $1.07 0.22 USD | |
| BXP, Inc. BOXP34.SA | $36.04 7.3 USD |
-2.49
|
$62.91B 12.75B USD | $10 2.03 USD | $36.04 7.3 USD | $36.04 7.3 USD | $62.91B 12.75B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $59.42 64.95 USD |
-2.72
|
$10.28B 11.24B USD | $90 98.38 USD | $59.42 64.95 USD | $59.42 64.95 USD | $10.28B 11.24B USD | 88.68 | $0.67 0.73 USD | |
| BXP, Inc. BO9.F | $56.86 62.16 USD |
-0.91
|
$9.99B 10.92B USD | $400 437.25 USD | $56.34 61.59 USD | $56.92 62.22 USD | $9.99B 10.92B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$43.81B 8.88B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $43.81B 8.88B USD | 76.27 | $2.95 0.6 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.83B — | $100 — | $97 — | $97 — | $7.83B — | 20.92 | $4.72 — | |
| Gecina GI6A.F | $92.7 101.33 USD |
-0.54
|
$6.9B 7.54B USD | $50 54.66 USD | $92.7 101.33 USD | $92.7 101.33 USD | $6.9B 7.54B USD | 22.17 | $4.18 4.57 USD | |
| Gecina GFC.VI | $92.3 100.9 USD |
-0.59
|
$6.9B 7.54B USD | $0 0 USD | $92.3 100.9 USD | $92.95 101.61 USD | $6.9B 7.54B USD | 22.08 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $130,400 880.24 USD |
+0.62
|
$1.11T 7.49B USD | $11.39K 76.87 USD | $129,700 875.51 USD | $130,700 882.26 USD | $1.11T 7.49B USD | 24.09 | $5.41K 36.53 USD | |
| Vornado Realty Trust VO7.F | $32.6 35.64 USD |
-1.27
|
$6.76B 7.39B USD | $55 60.12 USD | $32.6 35.64 USD | $32.7 35.75 USD | $6.76B 7.39B USD | 70.86 | $0.46 0.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,900 775.61 USD |
+0.44
|
$817.44B 5.52B USD | $16.45K 111.04 USD | $114,100 770.21 USD | $115,200 777.63 USD | $817.44B 5.52B USD | 21.69 | $5.3K 35.76 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.84B — | $2.33K — | $4.81 — | $4.81 — | $4.84B — | 0 | -$0.58 — | |
| SL Green Realty Corp. S1LG34.SA | $156.7 31.76 USD |
-0.17
|
$23.68B 4.8B USD | $16 3.24 USD | $156.7 31.76 USD | $158.7 32.17 USD | $23.68B 4.8B USD | 0 | -$1.19 -0.2 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.38 4.72 USD |
+0.14
|
$370.04B 4.48B USD | $3.17K 38.35 USD | $389 4.71 USD | $392.28 4.75 USD | $370.04B 4.48B USD | 22.76 | $17.15 0.21 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
0
|
$3.96B 4.33B USD | $475 519.24 USD | $23.2 25.36 USD | $23.6 25.8 USD | $3.96B 4.33B USD | 81.37 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.8 6.33 USD |
-1.45
|
$3.56B 3.9B USD | $100 109.31 USD | $5.8 6.33 USD | $5.8 6.33 USD | $3.56B 3.9B USD | 10.93 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.77 6.3 USD |
-1.71
|
$3.54B 3.88B USD | $0 0 USD | $5.77 6.3 USD | $5.88 6.43 USD | $3.54B 3.88B USD | 10.87 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27.4 29.95 USD |
-2.14
|
$3.25B 3.55B USD | $160 174.9 USD | $27.4 29.95 USD | $27.6 30.17 USD | $3.25B 3.55B USD | 18.51 | $1.48 1.62 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.02 | $56.52 — | |
| Société Foncière Lyonnaise FLY.PA | $72.4 79.14 USD |
-0.55
|
$3.11B 3.4B USD | $9 9.84 USD | $72.4 79.14 USD | $72.8 79.58 USD | $3.11B 3.4B USD | 15.05 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $177,000 1194.8 USD |
+0.17
|
$488.52B 3.3B USD | $5.03K 33.93 USD | $176,400 1190.75 USD | $177,300 1196.82 USD | $488.52B 3.3B USD | 21.64 | $8.18K 55.2 USD | |
| Highwoods Properties, Inc. HQS.F | $25.2 27.55 USD |
-1.56
|
$2.77B 3.03B USD | $100 109.31 USD | $25 27.33 USD | $25.4 27.77 USD | $2.77B 3.03B USD | 17.87 | $1.41 1.54 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.72B 2.98B USD | $80 87.45 USD | $23.4 25.58 USD | $23.6 25.8 USD | $2.72B 2.98B USD | 21.45 | $1.1 1.2 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.88B — | $364 — | $22.9 — | $22.9 — | $2.88B — | 16.59 | $1.38 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $390.1 4.72 USD |
-1.44
|
$237.64B 2.88B USD | $3.93K 47.58 USD | $390 4.72 USD | $396.8 4.8 USD | $237.64B 2.88B USD | 48.58 | $8.03 0.1 USD | |
| Derwent London Plc DVK.F | $22 24.05 USD |
-0.9
|
$2.53B 2.77B USD | $10 10.93 USD | $21.6 23.61 USD | $22.4 24.49 USD | $2.53B 2.77B USD | 18.03 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.3 13.45 USD |
-0.81
|
$2.51B 2.74B USD | $93 101.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.51B 2.74B USD | 43.92 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.56B — | $100 — | $0.6199 — | $0.6199 — | $2.56B — | 32.89 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$1.99B — | $70 — | $7.42 — | $7.42 — | $1.99B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$1.99B — | $48 — | $7.74 — | $7.74 — | $1.99B — | 25.79 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $303,500 2048.71 USD |
-0.16
|
$287.24B 1.94B USD | $839 5.66 USD | $303,500 2048.71 USD | $305,500 2062.21 USD | $287.24B 1.94B USD | 21.59 | $14.05K 94.86 USD | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.42 | $0.4 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.05 6.61 USD |
+2.54
|
$1.55B 1.69B USD | $1.16K 1.26K USD | $6 6.56 USD | $6.2 6.78 USD | $1.55B 1.69B USD | 12.34 | $0.49 0.54 USD | |
| Great Portland Estates Plc G9KB.F | $3.76 4.11 USD |
-2.59
|
$1.54B 1.68B USD | $20 21.86 USD | $3.72 4.07 USD | $3.86 4.22 USD | $1.54B 1.68B USD | 10.44 | $0.36 0.39 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,700 443.49 USD |
+0.31
|
$233.89B 1.58B USD | $3.75K 25.31 USD | $65,200 440.12 USD | $65,800 444.17 USD | $233.89B 1.58B USD | 16.23 | $4.05K 27.32 USD | |
| Hulic Reit, Inc. 3295.T | $149,200 1007.14 USD |
+0.95
|
$214.85B 1.45B USD | $1.47K 9.91 USD | $147,700 997.02 USD | $149,200 1007.14 USD | $214.85B 1.45B USD | 19.19 | $7.77K 52.47 USD | |
| Paramount Group, Inc. 6PM.F | $4.99 5.46 USD |
-0.56
|
$1.2B 1.31B USD | $4K 4.37K USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.2B 1.31B USD | 0 | -$0.27 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}