Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (54)

Tüm borsalar

Tüm sektörler

REIT-Ofis (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$67.83 —	-1.14	$11.73B —	$1.31M —	$67.38 —	$68.48 —	$11.73B —	89.25	$0.76 —
BXP BXP	$64.61 —	-0.03	$11.42B —	$1.37M —	$63.86 —	$65.02 —	$11.42B —	0	-$0.03 —
Vornado Realty Trust VNO-PL	$17.2 —	-0.12	$9.5B —	$2.01K —	$16.5 —	$17.2 —	$9.5B —	26.70	$0.64 —
Vornado Realty Trust VNO-PM	$16.6 —	<0.01	$9.34B —	$1.17K —	$16.5 —	$16.63 —	$9.34B —	25.77	$0.64 —
Vornado Realty Trust VNO	$37.09 —	-0.22	$7.74B —	$874.39K —	$36.5 —	$37.26 —	$7.74B —	71.32	$0.52 —
SL Green Realty Corp. SLG-PI	$21.72 —	-0.37	$6.31B —	$5.25K —	$21.63 —	$21.88 —	$6.31B —	3.20	$6.77 —
Cousins Properties Incorporated CUZ	$27 —	+1.05	$4.53B —	$2.9M —	$26.42 —	$27.11 —	$4.53B —	81.81	$0.33 —
SL Green Realty SLG	$55.48 —	+0.45	$4.22B —	$705.87K —	$54.6 —	$55.84 —	$4.22B —	0	-$0.42 —
Kilroy Realty KRC	$31.27 —	-0.76	$3.73B —	$1.29M —	$31.08 —	$31.5 —	$3.73B —	18.61	$1.68 —
Highwoods Properties HIW	$28.73 —	-0.93	$3.16B —	$831.8K —	$28.42 —	$28.96 —	$3.16B —	17.95	$1.6 —
Douglas Emmett DEI	$13.99 —	-0.85	$2.84B —	$1.28M —	$13.86 —	$14.06 —	$2.84B —	43.71	$0.32 —
Empire State Realty OP, L.P ESBA	$7.2 —	-0.14	$1.99B —	$17.62K —	$7.2 —	$7.2 —	$1.99B —	23.99	$0.3 —
Allied Properties Real Estate Investment Trust APYRF	$10.94 —	+1.86	$1.53B —	$38 —	$10.94 —	$10.94 —	$1.53B —	0	-$2.22 —
Paramount PGRE	$5.82 —	+1.57	$1.39B —	$3.31M —	$5.68 —	$5.87 —	$1.39B —	0	-$0.31 —
JBG SMITH Properties JBGS	$16.47 —	+0.12	$1.24B —	$1.03M —	$16.23 —	$16.53 —	$1.24B —	0	-$1.85 —
Easterly Government Properties DEA	$21.2 —	+1.15	$1.07B —	$393.22K —	$20.74 —	$21.23 —	$1.07B —	51.70	$0.41 —
Piedmont Office Realty Trust PDM	$6.52 —	+1.09	$811.14M —	$1.04M —	$6.38 —	$6.55 —	$811.14M —	0	-$0.5 —
Brandywine Realty Trust BDN	$4.1 —	-1.2	$711.21M —	$1.88M —	$4.07 —	$4.13 —	$711.21M —	0	-$1.2 —
Postal Realty Trust PSTL	$13.14 —	+0.31	$401.97M —	$156.49K —	$12.97 —	$13.15 —	$401.97M —	46.92	$0.28 —
Hudson Pacific Properties HPP	$1.88 —	-2.08	$275.35M —	$2.45M —	$1.82 —	$1.9 —	$275.35M —	0	-$2.74 —
City Office REIT CIO	$4.74 —	-0.21	$191.3M —	$118.5K —	$4.62 —	$4.77 —	$191.3M —	0	-$0.66 —
Franklin Street Properties FSP	$1.82 —	-1.09	$188.49M —	$202.72K —	$1.8 —	$1.85 —	$188.49M —	0	-$0.65 —
Orion Properties ONL	$1.77 —	+2.31	$99.46M —	$587.62K —	$1.71 —	$1.79 —	$99.46M —	0	-$1.54 —
Office Properties Income Trust OPI	$0.2 —	-1.9	$13.91M —	$707.15K —	$0.19 —	$0.2099 —	$13.91M —	0	-$3.18 —
Creative Media & Community Trust CMCT	$7.47 —	+0.81	$5.64M —	$16.29K —	$6.83 —	$7.55 —	$5.64M —	0	-$325.5 —
Hudson Pacific Properties HPP-PC	$12.27 —	-0.73	$0 —	$14.03K —	$12.26 —	$12.31 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$13.96 —	-0.85	$0 —	$11.05K —	$13.91 —	$14.14 —	$0 —	21.67	$0.64 —
Vornado Realty Trust VNORP	$76.99 —	0	$8.21B —	$1 —	$98 —	$98 —	$8.21B —	119.54	$0.64 —
Nippon Building Fund NBFJF	$940 —	0	$7.99B —	$5 —	$940 —	$940 —	$7.99B —	25.05	$37.51 —
Gecina GECFF	$98.75 —	0	$7.83B —	$100 —	$97 —	$97 —	$7.83B —	20.92	$4.72 —
DEXUS DEXSF	$3.97 —	0	$4.84B —	$2.33K —	$4.81 —	$4.81 —	$4.84B —	0	-$0.58 —
ORIX JREIT ORXJF	$1,245 —	0	$3.44B —	$325 —	$1,450 —	$1,450 —	$3.44B —	22.02	$56.52 —
Derwent London DWVYF	$22.9 —	0	$2.88B —	$364 —	$22.9 —	$22.9 —	$2.88B —	16.59	$1.38 —
Keppel REIT KREVF	$0.66 —	0	$2.56B —	$100 —	$0.6199 —	$0.6199 —	$2.56B —	32.89	$0.02 —
Empire State Realty OP, L.P. FISK	$7.42 —	0	$1.99B —	$70 —	$7.42 —	$7.42 —	$1.99B —	24.73	$0.3 —
Empire State Realty OP, L.P. OGCP	$7.74 —	0	$1.99B —	$48 —	$7.74 —	$7.74 —	$1.99B —	25.79	$0.3 —
Great Portland Estates GPEAF	$4.57 —	0	$1.84B —	$200 —	$3.64 —	$3.64 —	$1.84B —	11.42	$0.4 —
Workspace WKPPF	$5.74 —	0	$1.1B —	$200 —	$6.18 —	$6.18 —	$1.1B —	0	-$0.24 —
NSI NIUWF	$25.79 —	0	$493.12M —	$100 —	$23.4 —	$23.4 —	$493.12M —	36.32	$0.71 —
City Office REIT, Inc. CIO-PA	$18.84 —	-1.57	$355.7M —	$5.61K —	$18.62 —	$19.02 —	$355.7M —	1.84	$10.22 —
BTB Real Estate Investment Trust BTBIF	$2.55 —	+0.39	$227.07M —	$100 —	$2.55 —	$2.55 —	$227.07M —	7.96	$0.32 —
Dream Office Real Estate Investment Trust DRETF	$10.77 —	-0.37	$176.31M —	$200 —	$10.81 —	$10.81 —	$176.31M —	0	-$5.59 —
Equity Commonwealth EQC	$1.58 —	0	$173.31M —	$0 —	$0 —	$0 —	$173.31M —	0	$0 —
True North Commercial Real Estate Investment Trust TUERF	$6.42 —	0	$92.95M —	$2K —	$6.51 —	$6.51 —	$92.95M —	0	-$1.29 —
KBS Real Estate Investment Trust III KBSR	$0.56 —	0	$83.17M —	$2.48K —	$1.5 —	$1.5 —	$83.17M —	0	-$0.54 —
Ravelin Properties REIT SLTTF	$0.38 —	0	$30.43M —	$3K —	$0.3699 —	$0.38 —	$30.43M —	0	-$4 —
Inovalis Real Estate Investment Trust IVREF	$0.66 —	0	$22.3M —	$500 —	$0.68 —	$0.68 —	$22.3M —	0	-$1.16 —
Pillarstone Capital REIT PRLE	$0.02 —	0	$13.14K —	$0 —	$0 —	$0 —	$13.14K —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}