Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (54)

Tüm borsalar

Tüm sektörler

REIT-Ofis (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$81.28 —	-5.76	$14.06B —	$2.67M —	$81.2 —	$84.79 —	$14.06B —	45.15	$1.8 —
BXP BXP	$60.42 —	-3.48	$10.66B —	$2.53M —	$58.88 —	$61.9 —	$10.66B —	671.33	$0.09 —
Vornado Realty Trust VNO-PL	$15.94 —	-3.28	$8.81B —	$36.93K —	$15.67 —	$16.21 —	$8.81B —	24.75	$0.64 —
Vornado Realty Trust VNO-PM	$15.26 —	-4.09	$8.59B —	$95.83K —	$15 —	$15.69 —	$8.59B —	23.69	$0.64 —
Vornado Realty Trust VNO	$33 —	-2.71	$6.86B —	$3.23M —	$31.16 —	$33.83 —	$6.86B —	825.00	$0.04 —
SL Green Realty Corp. SLG-PI	$22.15 —	-1.69	$6.43B —	$22.19K —	$21.35 —	$22.33 —	$6.43B —	3.27	$6.77 —
Cousins Properties Incorporated CUZ	$26.03 —	-4.16	$4.37B —	$2.08M —	$25.53 —	$26.55 —	$4.37B —	86.76	$0.3 —
SL Green Realty SLG	$50.63 —	-3.96	$3.82B —	$1.61M —	$48.42 —	$51.71 —	$3.82B —	632.87	$0.08 —
Kilroy Realty KRC	$30 —	-1.83	$3.58B —	$2.66M —	$28.54 —	$30.42 —	$3.58B —	16.94	$1.77 —
Highwoods Properties HIW	$27.13 —	-2.79	$2.98B —	$1.56M —	$26.27 —	$27.58 —	$2.98B —	28.86	$0.94 —
Douglas Emmett DEI	$14.27 —	-2.19	$2.83B —	$3.53M —	$13.54 —	$14.63 —	$2.83B —	109.76	$0.13 —
Keppel REIT KREVF	$0.56 —	0	$2.51B —	$3K —	$0.64 —	$0.65 —	$2.51B —	28.10	$0.02 —
Empire State Realty OP, L.P ESBA	$7.24 —	0	$1.97B —	$4.35K —	$6.72 —	$7.24 —	$1.97B —	28.96	$0.25 —
Allied Properties Real Estate Investment Trust APYRF	$11.03 —	-5	$1.53B —	$2.8K —	$11 —	$11.03 —	$1.53B —	0	-$1.72 —
JBG SMITH Properties JBGS	$15.29 —	-1.61	$1.29B —	$1.3M —	$14.98 —	$15.65 —	$1.29B —	0	-$1.65 —
Easterly Government Properties DEA	$10.08 —	-1.66	$1.1B —	$2.06M —	$9.9 —	$10.2 —	$1.1B —	55.99	$0.18 —
Paramount PGRE	$3.99 —	-3.16	$954.74M —	$3.32M —	$3.91 —	$4.07 —	$954.74M —	0	-$0.21 —
Piedmont Office Realty Trust PDM	$6.68 —	-3.47	$831.05M —	$1.07M —	$6.53 —	$6.82 —	$831.05M —	0	-$0.64 —
Brandywine Realty Trust BDN	$4 —	-0.25	$694.22M —	$5.08M —	$3.83 —	$4.13 —	$694.22M —	0	-$1.14 —
Postal Realty Trust PSTL	$13.75 —	-2.41	$410.12M —	$185.75K —	$13.65 —	$14.01 —	$410.12M —	65.47	$0.21 —
Hudson Pacific Properties HPP	$2.58 —	-2.64	$374.18M —	$3.36M —	$2.44 —	$2.63 —	$374.18M —	0	-$2.58 —
City Office REIT, Inc. CIO-PA	$17.76 —	-3.11	$335.31M —	$10.26K —	$17.65 —	$18.19 —	$335.31M —	1.73	$10.22 —
City Office REIT CIO	$5 —	+1.42	$201.79M —	$463.15K —	$4.68 —	$5.06 —	$201.79M —	0	-$0.63 —
Franklin Street Properties FSP	$1.7 —	-2.86	$176.06M —	$629.67K —	$1.64 —	$1.71 —	$176.06M —	0	-$0.51 —
Equity Commonwealth EQC	$1.6 —	0	$172.23M —	$1.13M —	$1.59 —	$1.6 —	$172.23M —	4.21	$0.38 —
Orion Properties ONL	$1.85 —	+0.54	$103.92M —	$950.91K —	$1.74 —	$1.88 —	$103.92M —	0	-$1.84 —
Office Properties Income Trust OPI	$0.38 —	-6.2	$26.53M —	$636.08K —	$0.38 —	$0.4099 —	$26.53M —	0	-$2.63 —
Creative Media & Community Trust CMCT	$0.2399 —	-8.45	$4.47M —	$357.4K —	$0.23 —	$0.26 —	$4.47M —	0	-$17.21 —
Hudson Pacific Properties HPP-PC	$12.09 —	-4.05	$0 —	$26.52K —	$11.8 —	$12.3 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$12.92 —	-6.24	$0 —	$101.31K —	$12.81 —	$13.67 —	$0 —	20.06	$0.64 —
Vornado Realty Trust VNORP	$82.99 —	0	$8.85B —	$1 —	$98 —	$98 —	$8.85B —	128.86	$0.64 —
Gecina GECFF	$94.47 —	0	$7.21B —	$100 —	$97 —	$97 —	$7.21B —	20.71	$4.56 —
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
DEXUS DEXSF	$4.55 —	0	$4.89B —	$2.33K —	$4.81 —	$4.81 —	$4.89B —	0	-$0.57 —
ORIX JREIT ORXJF	$1,450 —	0	$4B —	$325 —	$1,450 —	$1,450 —	$4B —	26.04	$55.68 —
Derwent London DWVYF	$24.25 —	0	$2.72B —	$15 —	$24.55 —	$24.55 —	$2.72B —	18.23	$1.33 —
Empire State Realty OP, L.P. FISK	$7.42 —	+0.65	$1.97B —	$4.11K —	$7.42 —	$7.42 —	$1.97B —	28.53	$0.26 —
Empire State Realty OP, L.P. OGCP	$7.64 —	0	$1.97B —	$300 —	$7.64 —	$8 —	$1.97B —	27.28	$0.28 —
Great Portland Estates GPEAF	$3.64 —	0	$1.57B —	$200 —	$3.64 —	$3.64 —	$1.57B —	0	-$0.12 —
Workspace WKPPF	$5.74 —	0	$1.1B —	$200 —	$6.18 —	$6.18 —	$1.1B —	0	-$0.23 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
BTB Real Estate Investment Trust BTBIF	$2.3 —	+0.44	$203.3M —	$540 —	$2.29 —	$2.3 —	$203.3M —	7.41	$0.31 —
Dream Office Real Estate Investment Trust DRETF	$11.94 —	0	$195.07M —	$400 —	$12.4 —	$12.4 —	$195.07M —	0	-$3.83 —
True North Commercial Real Estate Investment Trust TUERF	$6.94 —	0	$97.16M —	$100 —	$6.89 —	$6.89 —	$97.16M —	0	-$1.05 —
KBS Real Estate Investment Trust III KBSR	$0.56 —	0	$83.17M —	$2.48K —	$1.5 —	$1.5 —	$83.17M —	0	-$0.07 —
Ravelin Properties REIT SLTTF	$0.38 —	0	$31.02M —	$2.1K —	$0.3699 —	$0.3699 —	$31.02M —	0	-$3.59 —
Inovalis Real Estate Investment Trust IVREF	$0.67 —	0	$21.7M —	$500 —	$0.63 —	$0.63 —	$21.7M —	0	-$1.7 —
Pillarstone Capital REIT PRLE	$0.02 —	0	$13.14K —	$0 —	$0 —	$0 —	$13.14K —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}