Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Avustralya (5)
- Avusturya (3)
- Brezilya (8)
- Kanada (6)
- Fransa (7)
- Almanya (29)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (3)
- İsrail (1)
- Japonya (11)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Singapur (8)
- Güney Afrika (1)
- Güney Kore (2)
- ispanya (2)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Gayrimenkul (169)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (169)
REIT-Ofis (169)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $77.81 — |
-4.27
|
$13.46B — | $3.13M — | $76.54 — | $82.71 — | $13.46B — | 43.22 | $1.8 — | |
| BXP BXP | $58.49 — |
-3.19
|
$10.32B — | $1.97M — | $56.44 — | $61.99 — | $10.32B — | 649.88 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $15.6 — |
-2.13
|
$8.62B — | $47K — | $15.25 — | $15.98 — | $8.62B — | 24.22 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.05 — |
-1.38
|
$8.47B — | $48.02K — | $14.76 — | $15.3 — | $8.47B — | 23.36 | $0.64 — | |
| Gecina 0OPE.IL | $82.9 90.62 USD |
-4.24
|
$6.49B 7.1B USD | $8.54K 9.34K USD | $0 0 USD | $0 0 USD | $6.49B 7.1B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $83 90.73 USD |
-4.05
|
$6.35B 6.94B USD | $359.52K 393K USD | $81.25 88.82 USD | $86.55 94.61 USD | $6.35B 6.94B USD | 19.85 | $4.18 4.57 USD | |
| Vornado Realty Trust VNO | $32.64 — |
-1.09
|
$6.78B — | $2.29M — | $31.06 — | $35.13 — | $6.78B — | 816.00 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.47 — |
-3.07
|
$6.23B — | $16.78K — | $21.23 — | $22.05 — | $6.23B — | 3.17 | $6.77 — | |
| DEXUS DXS.AX | $6.98 4.62 USD |
+0.29
|
$7.51B 4.97B USD | $843.26K 558.12K USD | $6.86 4.54 USD | $7.06 4.67 USD | $7.51B 4.97B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $25.71 — |
-1.23
|
$4.37B — | $1.88M — | $24.88 — | $26.69 — | $4.37B — | 85.70 | $0.3 — | |
| SL Green Realty SLG | $49.93 — |
-1.38
|
$3.77B — | $1.8M — | $46.94 — | $52.58 — | $3.77B — | 624.12 | $0.08 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.19 5.67 USD |
-4.16
|
$3.34B 3.65B USD | $3.7K 4.04K USD | $5.07 5.54 USD | $5.45 5.95 USD | $3.34B 3.65B USD | 9.78 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $29.39 — |
-2.03
|
$3.58B — | $3.27M — | $27.8 — | $30.98 — | $3.58B — | 16.60 | $1.77 — | |
| Keppel DC REIT AJBU.SI | $1.98 1.48 USD |
+1.02
|
$4.47B 3.35B USD | $8.17M 6.13M USD | $1.92 1.44 USD | $2.02 1.51 USD | $4.47B 3.35B USD | 11.64 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.17 5.65 USD |
-4.48
|
$2.75B 3.01B USD | $241.03K 263.48K USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $26.15 — |
-3.61
|
$2.88B — | $1.6M — | $25.54 — | $27.77 — | $2.88B — | 27.81 | $0.94 — | |
| Douglas Emmett DEI | $13.85 — |
-2.94
|
$2.83B — | $3.4M — | $13.21 — | $14.58 — | $2.83B — | 106.53 | $0.13 — | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.51B — | $3K — | $0.64 — | $0.65 — | $2.51B — | 28.10 | $0.02 — | |
| Keppel REIT K71U.SI | $0.81 0.6 USD |
0
|
$3.12B 2.34B USD | $4.23M 3.17M USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.12B 2.34B USD | 26.83 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $288.62 3.49 USD |
-0.16
|
$175.69B 2.13B USD | $13.35K 161.46 USD | $284 3.44 USD | $289.95 3.51 USD | $175.69B 2.13B USD | 156.01 | $1.85 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $6.72 — |
-7.18
|
$1.83B — | $1.93K — | $6.72 — | $6.8 — | $1.83B — | 28.00 | $0.24 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.78 10.97 USD |
-4.27
|
$2.07B 1.53B USD | $1.46M 1.08M USD | $14.5 10.76 USD | $15.37 11.41 USD | $2.07B 1.53B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.53 — |
-4.53
|
$1.45B — | $200 — | $10.51 — | $10.53 — | $1.45B — | 0 | -$1.72 — | |
| JBG SMITH Properties JBGS | $14.95 — |
-2.22
|
$1.29B — | $1.6M — | $14.43 — | $15.65 — | $1.29B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.26 0.19 USD |
-1.89
|
$1.43B 1.07B USD | $1.69M 1.27M USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.43B 1.07B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $9.62 — |
-4.56
|
$1.05B — | $2.31M — | $9.5 — | $10.17 — | $1.05B — | 53.44 | $0.18 — | |
| Paramount PGRE | $3.96 — |
-0.75
|
$954.74M — | $4.48M — | $3.75 — | $4.07 — | $954.74M — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $6.5 — |
-2.69
|
$831.04M — | $1.61M — | $6.19 — | $6.85 — | $831.04M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $3.89 — |
-2.75
|
$694.22M — | $4.24M — | $3.72 — | $4.1 — | $694.22M — | 0 | -$1.14 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
+2
|
$934.95M 618.8M USD | $1.31M 865.93K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $934.95M 618.8M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.17 0.78 USD |
+2.81
|
$700.08M 463.35M USD | $430.44K 284.89K USD | $1.15 0.76 USD | $1.18 0.78 USD | $700.08M 463.35M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $20.05 21.92 USD |
-3.61
|
$399.96M 437.21M USD | $116.69K 127.56K USD | $19.9 21.75 USD | $20.85 22.79 USD | $399.96M 437.21M USD | 31.82 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
-3.23
|
$365.24M 399.26M USD | $1.57K 1.71K USD | $33 36.07 USD | $33.9 37.06 USD | $365.24M 399.26M USD | 0 | -$0.32 -0.3 USD | |
| Postal Realty Trust PSTL | $13.18 — |
-4.15
|
$393.12M — | $224.66K — | $12.91 — | $13.72 — | $393.12M — | 62.76 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.39 — |
-7.36
|
$374.18M — | $4.59M — | $2.27 — | $2.63 — | $374.18M — | 0 | -$2.58 — | |
| City Office REIT, Inc. CIO-PA | $17.65 — |
-0.62
|
$333.23M — | $7.34K — | $16.88 — | $17.67 — | $333.23M — | 1.72 | $10.22 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.21 0.1 USD |
-3.02
|
$10.43B 327.63M USD | $28.1M 882.35K USD | $3.15 0.1 USD | $3.26 0.1 USD | $10.43B 327.63M USD | 5.26 | $0.61 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.51 0.11 USD |
+2
|
$1.23B 260.9M USD | $84.3K 17.92K USD | $0.5 0.11 USD | $0.51 0.11 USD | $1.23B 260.9M USD | 17.00 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
+2.17
|
$316.04M 236.86M USD | $342.6K 256.76K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.63 0.42 USD |
0
|
$338.59M 224.1M USD | $94.2K 62.35K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.41 8.19 USD |
+0.5
|
$1.08B 218.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.18M USD | 15.84 | $2.55 0.52 USD | |
| Elite UK REIT MXNU.SI | $0.28 0.36 USD |
0
|
$166.97M 213.54M USD | $70.5K 90.16K USD | $0.28 0.35 USD | $0.28 0.36 USD | $166.97M 213.54M USD | 0.079 | $3.51 4.49 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.13 2.32 USD |
-2.8
|
$286.34M 212.48M USD | $242.06K 179.62K USD | $2.93 2.17 USD | $3.2 2.37 USD | $286.34M 212.48M USD | 7.11 | $0.44 0.33 USD | |
| Sentral REIT 5123.KL | $0.75 0.16 USD |
+1.36
|
$890.65M 189.38M USD | $178.6K 37.98K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $890.65M 189.38M USD | 10.64 | $0.07 0.01 USD | |
| City Office REIT CIO | $4.66 — |
-6.8
|
$188.07M — | $440.77K — | $4.51 — | $4.99 — | $188.07M — | 0 | -$0.63 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1799 — |
+2.86
|
$188M — | $369.5K — | $0.1799 — | $0.19 — | $188M — | 0 | -$0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.38 11.41 USD |
-6.28
|
$251.27M 186.46M USD | $78.35K 58.14K USD | $15.3 11.35 USD | $16.77 12.44 USD | $251.27M 186.46M USD | 0 | -$5.44 -4.03 USD | |
| Equity Commonwealth EQC | $1.58 — |
-1.25
|
$170.08M — | $4.28M — | $1.58 — | $1.6 — | $170.08M — | 4.15 | $0.38 — | |
| Franklin Street Properties FSP | $1.58 — |
-7.06
|
$163.64M — | $763.36K — | $1.53 — | $1.69 — | $163.64M — | 0 | -$0.51 — | |
| CMC REIT 1503.HK | $1.12 0.14 USD |
+1.08
|
$1.26B 161.51M USD | $472.35K 60.4K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.26B 161.51M USD | 0 | -$0.17 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
+3.45
|
$156.99M — | $2.21M — | $0.1199 — | $0.1199 — | $156.99M — | 12.00 | $0.01 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
-2.27
|
$5.26B 147.87M USD | $100.9K 2.84K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.26B 147.87M USD | 11.31 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.13 0.22 USD |
-1.93
|
$4.63B 145.54M USD | $7.74M 243.05K USD | $6.8 0.21 USD | $7.16 0.22 USD | $4.63B 145.54M USD | 0 | -$0.03 -0.0009 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.69
|
$106.59M — | $3.38M — | $0.05999 — | $0.07 — | $106.59M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.7 — |
-8.11
|
$103.92M — | $1.06M — | $1.67 — | $1.89 — | $103.92M — | 0 | -$1.84 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.41 2.63 USD |
-3.98
|
$88.77M 97.04M USD | $97.08K 106.12K USD | $2.39 2.61 USD | $2.46 2.69 USD | $88.77M 97.04M USD | 4.38 | $0.55 0.6 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
+0.58
|
$143.01M 94.65M USD | $257.98K 170.74K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $143.01M 94.65M USD | 0 | -$0.37 -0.2 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.59 6.37 USD |
-5.19
|
$123.85M 91.91M USD | $44.47K 33K USD | $8.33 6.18 USD | $9.05 6.72 USD | $123.85M 91.91M USD | 0 | -$1.49 -1.1 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-1.23
|
$53.74M 58.75M USD | $37.42K 40.9K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $53.74M 58.75M USD | 0 | -$0.09 -0.09 USD | |
| Office Properties Income Trust OPI | $0.3599 — |
-4.68
|
$27.23M — | $855.08K — | $0.3599 — | $0.4099 — | $27.23M — | 0 | -$2.63 — | |
| Tower Real Estate Investment Trust 5111.KL | $0.26 0.06 USD |
0
|
$127.63M 27.14M USD | $70.6K 15.01K USD | $0.26 0.06 USD | $0.28 0.06 USD | $127.63M 27.14M USD | 8.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8399 0.62 USD |
0
|
$28.2M 20.92M USD | $25.78K 19.13K USD | $0.8299 0.62 USD | $0.93 0.69 USD | $28.2M 20.92M USD | 0 | -$2.41 -1.7 USD | |
| Creative Media & Community Trust CMCT | $0.26 — |
+8.56
|
$4.86M — | $598.48K — | $0.23 — | $0.27 — | $4.86M — | 0 | -$17.21 — | |
| Hudson Pacific Properties HPP-PC | $11.95 — |
-1.16
|
$0 — | $41.5K — | $11.52 — | $11.99 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.85 — |
-0.54
|
$0 — | $58.08K — | $12.51 — | $13.17 — | $0 — | 19.95 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $115.35 23.38 USD |
-4.07
|
$79.82B 16.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.82B 16.18B USD | 45.41 | $2.54 0.51 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $72.5 79.25 USD |
-4.1
|
$12.54B 13.71B USD | $70 76.52 USD | $71.18 77.81 USD | $73.28 80.1 USD | $12.54B 13.71B USD | 44.47 | $1.63 1.78 USD | |
| BXP, Inc. BOXP34.SA | $34.35 6.96 USD |
-1.12
|
$59.39B 12.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.39B 12.04B USD | 686.99 | $0.05 0.01 USD | |
| BXP, Inc. BO9.F | $53.3 58.26 USD |
-3.44
|
$9.32B 10.19B USD | $10 10.93 USD | $52.22 57.08 USD | $54.66 59.75 USD | $9.32B 10.19B USD | 666.25 | $0.08 0.09 USD | |
| Vornado Realty Trust VNORP | $82.99 — |
0
|
$8.85B — | $1 — | $98 — | $98 — | $8.85B — | 128.86 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $194.11 39.34 USD |
+0.77
|
$38.94B 7.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94B 7.89B USD | 843.95 | $0.23 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | $129,300 872.81 USD |
+3.44
|
$1.1T 7.42B USD | $9.19K 62.06 USD | $124,200 838.38 USD | $129,800 876.19 USD | $1.1T 7.42B USD | 23.88 | $5.41K 36.54 USD | |
| Gecina GFC.VI | $82.95 90.68 USD |
-5.42
|
$6.62B 7.23B USD | $0 0 USD | $81.8 89.42 USD | $82.95 90.68 USD | $6.62B 7.23B USD | 19.84 | $4.18 4.57 USD | |
| Gecina GECFF | $94.47 — |
-2.61
|
$7.07B — | $100 — | $97 — | $97 — | $7.07B — | 20.62 | $4.58 — | |
| Nippon Building Fund NBFJF | $816.8 — |
-81.83
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Gecina GI6A.F | $82.9 90.62 USD |
-6.64
|
$6.18B 6.75B USD | $100 109.31 USD | $82.9 90.62 USD | $83.1 90.84 USD | $6.18B 6.75B USD | 19.83 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $29.69 32.46 USD |
-0.64
|
$6.17B 6.75B USD | $140 153.04 USD | $28.49 31.14 USD | $30.46 33.3 USD | $6.17B 6.75B USD | 742.25 | $0.04 0.04 USD | |
| Japan Real Estate Investment Corporation 8952.T | $107,600 726.33 USD |
+2.57
|
$765.5B 5.17B USD | $12.07K 81.46 USD | $105,200 710.13 USD | $107,900 728.36 USD | $765.5B 5.17B USD | 20.43 | $5.27K 35.55 USD | |
| DEXUS DEXSF | $4.55 — |
+4.12
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.57 — | |
| Embassy Office Parks REIT EMBASSY.BO | $374.12 4.53 USD |
-1
|
$358.21B 4.33B USD | $45.01K 544.52 USD | $366.33 4.43 USD | $379 4.59 USD | $358.21B 4.33B USD | 16.50 | $22.67 0.27 USD | |
| SL Green Realty Corp. S1LG34.SA | $147.71 29.94 USD |
-1.51
|
$21.21B 4.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.21B 4.3B USD | 671.40 | $0.22 0.04 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.4 25.58 USD |
-0.85
|
$3.93B 4.3B USD | $180 196.76 USD | $22.8 24.92 USD | $23.6 25.8 USD | $3.93B 4.3B USD | 86.66 | $0.27 0.3 USD | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.2 5.68 USD |
-4.94
|
$3.34B 3.65B USD | $0 0 USD | $5.13 5.6 USD | $5.22 5.71 USD | $3.34B 3.65B USD | 9.81 | $0.53 0.58 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.2 82.2 USD |
-0.79
|
$3.27B 3.58B USD | $1.12K 1.23K USD | $75.2 82.2 USD | $75.89 82.96 USD | $3.27B 3.58B USD | 15.63 | $4.81 5.26 USD | |
| Kilroy Realty Corporation KRC.F | $26.8 29.3 USD |
-1.47
|
$3.19B 3.49B USD | $160 174.9 USD | $25.6 27.98 USD | $27 29.51 USD | $3.19B 3.49B USD | 16.75 | $1.6 1.75 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.12 5.59 USD |
-8.33
|
$3.16B 3.46B USD | $100 109.31 USD | $5.12 5.59 USD | $5.12 5.59 USD | $3.16B 3.46B USD | 9.65 | $0.53 0.58 USD | |
| ORIX JREIT Inc. 8954.T | $181,000 1221.8 USD |
+2.67
|
$499.56B 3.37B USD | $4.11K 27.76 USD | $178,000 1201.55 USD | $181,500 1225.18 USD | $499.56B 3.37B USD | 21.65 | $8.36K 56.41 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-2.44
|
$2.64B 2.88B USD | $40 43.73 USD | $23.2 25.36 USD | $24.6 26.89 USD | $2.64B 2.88B USD | 28.23 | $0.85 0.93 USD | |
| COPT Defense Properties WX7.F | $23 25.14 USD |
-3.36
|
$2.63B 2.87B USD | $1 1.09 USD | $22.8 24.92 USD | $23.6 25.8 USD | $2.63B 2.87B USD | 20.72 | $1.11 1.21 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $364.95 4.42 USD |
-3.26
|
$229.81B 2.78B USD | $8.62K 104.3 USD | $363.62 4.4 USD | $377.24 4.56 USD | $229.81B 2.78B USD | 42.53 | $8.58 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
-6.3
|
$2.71B — | $364 — | $22.9 — | $22.9 — | $2.71B — | 17.21 | $1.33 — | |
| Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
-3.85
|
$2.46B 2.69B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.46B 2.69B USD | 104.16 | $0.12 0.13 USD | |
| Derwent London Plc DVK.F | $20 21.86 USD |
-7.41
|
$2.34B 2.55B USD | $10 10.93 USD | $19.9 21.75 USD | $20.4 22.3 USD | $2.34B 2.55B USD | 16.39 | $1.22 1.33 USD | |
| Daiwa Office Investment Corporation 8976.T | $295,200 1992.68 USD |
+2.32
|
$279.39B 1.89B USD | $680 4.59 USD | $287,900 1943.41 USD | $295,300 1993.36 USD | $279.39B 1.89B USD | 20.96 | $14.08K 95.04 USD | |
| Empire State Realty OP, L.P. FISK | $7.4 — |
-0.24
|
$1.83B — | $185 — | $7.4 — | $7.4 — | $1.83B — | 28.46 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $7.64 — |
0
|
$1.83B — | $300 — | $7.64 — | $8 — | $1.83B — | 27.28 | $0.28 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.75 6.29 USD |
0
|
$1.47B 1.61B USD | $127 138.83 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.47B 1.61B USD | 16.91 | $0.34 0.37 USD | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.57B — | $200 — | $3.64 — | $3.64 — | $1.57B — | 0 | -$0.12 — | |
| MORI TRUST REIT, Inc. 8961.T | $61,800 417.17 USD |
+2.32
|
$220.01B 1.49B USD | $4.13K 27.84 USD | $60,800 410.42 USD | $62,000 418.52 USD | $220.01B 1.49B USD | 15.27 | $4.05K 27.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}