$3.56T
Toplam piyasa değeri
$126.59B
Toplam hacim
BTC 60.79%     ETH 8.99%
Baskınlığı

Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Paravan Şirketler (1820)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $25.55
-7.8
$2.14B $1.46M $25.3 $28.48 $2.14B 0 -$0.74
MAC Copper  MTAL $12.29
+21.08
$1.01B $2.8M $11.97 $12.8 $1.01B 0 -$1.14
American Coastal Insurance  ACIC $10.82
-0.28
$524.63M $98.6K $10.79 $10.97 $524.63M 7.36 $1.47
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Haymaker Acquisition Corp. 4  HYAC $11.04
0
$326.21M $121 $11.04 $11.04 $326.21M 30.66 $0.36
Sizzle  SZZL $9.91
-0.05
$309.7M $418.7K $9.9 $9.91 $309.7M 0 $0
Colombier  CLBR $14.47
+2.99
$307.49M $1.02M $13.8 $14.7 $307.49M 76.15 $0.19
NewHold Inv  NHIC $10.02
0
$276.68M $19.36K $10.01 $10.02 $276.68M 0 $0
Victor Mining Industry  VMTG $0.07
+8.87
$119.5M $30K $0.07 $0.07 $119.5M 0 -$4.25
ACC Aviation  CAVG $0.4199
0
$106.24M $4K $0.4699 $0.56 $106.24M 0 -$0.11
theglobe.com  TGLO $0.22
+10.5
$97.57M $11.7K $0.22 $0.22 $97.57M 0 $0
Allied Energy  AGGI $0.02
0
$43.14M $34.31K $0.01 $0.01 $43.14M 8.99 $0
Axcap Ventures  GARLF $0.13
-5.03
$37.31M $145.91K $0.13 $0.14 $37.31M 0 -$0.04
Tianci  CIIT $1.98
+3.27
$32.78M $5.16K $1.7 $1.98 $32.78M 0 -$0.01
Xtra Energy  XTPT $0.14
-4.17
$31.08M $30K $0.14 $0.14 $31.08M 0 $0
Lotus Pharmaceuticals  LTUS $0.005799
-7.26
$15.21M $50K $0.006199 $0.006199 $15.21M 0 -$0.05
Adia Nutrition  ADIA $0.08
0
$7.67M $920 $0.08 $0.08 $7.67M 0 -$0.4
Luminar Media  LRGR $0.08
-19.8
$7.23M $64.8K $0.08 $0.08 $7.23M 0 -$6.52
Southern ITS  SITS $0.04
-25.53
$5.82M $513.01K $0.04 $0.05 $5.82M 0 -$0.05
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Innovative Holdings Alliance  IHAI $0.1
+25
$5.23M $5K $0.1 $0.1 $5.23M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $2K $0.02 $0.02 $4.73M 0 -$0.82
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Azure Holding  AZRH $0.08999
+12.5
$4.1M $31K $0.08 $0.08999 $4.1M 0 $0
Icon Media  ICNM $0.0002999
+50
$3.86M $1.1M $0.0002 $0.0002 $3.86M 0 $0
Lavide Holding N.V.  LVIDE.AS $0.5699 0.62 USD
-1.72
$3.41M 3.73M USD $8.58K 9.37K USD $0.56 0.61 USD $0.5799 0.64 USD $3.41M 3.73M USD 0 -$0.02 -0.02 USD
EyeCity.com  ICTY $0.0004
0
$3.62M $140K $0.0004 $0.0004 $3.62M 0 -$0.01
AVVAA World Health Care Products  AVVH $0.003299
-5.71
$3.44M $41K $0.003299 $0.003299 $3.44M 0 -$2.81
Forwardly  FORW $0.0054
+5.88
$3.26M $125 $0.0054 $0.0054 $3.26M 0 $0
Eline Entertainment  EEGI $0.0002999
+50
$2.56M $12.59M $0.0002 $0.0002 $2.56M 0 $0
A1  AWON $0.0022
+15.79
$2.55M $100 $0.001899 $0.001899 $2.55M 0 $0
Simulated Environment Concepts  SMEV $0.004199
-6.67
$2.53M $80K $0.0035 $0.004199 $2.53M 0 $0
Midasco Capital Corp.  MGC-H.V $0.19 0.14 USD
0
$3.13M 2.32M USD $56K 41.56K USD $0.14 0.1 USD $0.19 0.14 USD $3.13M 2.32M USD 0 $0 0 USD
Trans Global  TGGI $0.0001
0
$2.21M $400.77K $0.0001 $0.0001 $2.21M 0 $0
China Dongsheng  CDSG $0.0085
+41.67
$2.19M $3.12M $0.005499 $0.01 $2.19M 0 $0
Blockchain Loyalty  BBLC $0.02999
+44.51
$2.14M $13.79K $0.02999 $0.02999 $2.14M 0 $0
Smart Cannabis  SCNA $0.0004
0
$2.02M $7.35K $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $3.06M $0.0002 $0.0002 $2.01M 0 $0
Diamondhead Casino  DHCC $0.05
-30.61
$1.85M $55.1K $0.05 $0.05 $1.85M 0 $0
Greenlite Ventures  GRNL $0.01
+10
$1.85M $328.04K $0.0085 $0.01 $1.85M 0 -$0.08
Quantum  QUAN $0.07
+20.83
$1.76M $139.55K $0.05999 $0.08 $1.76M 0 -$0.2
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
+16.67
$1.58M $500K $0.0006999 $0.0006999 $1.58M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
New Generation Consumer  NGCG $0.0008
0
$1.45M $1.5M $0.0008 $0.0008999 $1.45M 0 $0
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
Non-Invasive Monitoring Systems  NIMU $0.007499
-6.25
$1.16M $49.6K $0.008 $0.008 $1.16M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $396.61K $0.0002999 $0.0002999 $1.11M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $126.14K $0.002599 $0.002599 $1.09M 0 $0
Tanke Biosciences  TNBI $0.04
-0.94
$1.07M $28K $0.04 $0.05 $1.07M 0 -$0.28
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
All American Gold  AAGC $0.0005999
-8.33
$966.22K $37K $0.0005999 $0.0005999 $966.22K 0 $0
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Coastal Capital  CCAJ $0.0008999
-10
$947.11K $231.2K $0.0008999 $0.001399 $947.11K 0 $0
Qian Yuan Baixing  QYBX $0.0091
+21.33
$833.94K $20K $0.0091 $0.0091 $833.94K 0 -$0.17
Active Health Foods  AHFD $0.0001
0
$794.76K $90K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Cloudweb  CLOW $0.02999
0
$778.94K $2K $0.02999 $0.02999 $778.94K 0 $0
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
American Leisure  AMLH $0.0001
0
$606.28K $430K $0.0001 $0.0001 $606.28K 0 $0
Atlantic Energy  AESO $0.01
0
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $10K $0.0001 $0.0001 $550.48K 0 $0
BCII Enterprises  BCII $0.01
0
$518.97K $25.38K $0.01 $0.01 $518.97K 0 $0
Mundus  MNDP $0.0005999
0
$516.91K $3.55K $0.0005 $0.0005 $516.91K 0 -$0.01
GEMZ  GMZP $0.0002
0
$495.3K $20.28M $0.0001 $0.0002 $495.3K 0 $0
First Colombia Gold  FCGD $0.0001
-50
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
TOCCA Life  TLIF $0.004
+8.11
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Gemini Group Global  GMNI $0.0005999
-14.29
$441.46K $355K $0.0006999 $0.0006999 $441.46K 0 -$2.09
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Wiremedia  WRMA $0.001699
+13.33
$384.49K $1.33M $0.001699 $0.0027 $384.49K 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Trimax  TMXN $0.001
0
$266.84K $126.25K $0.001 $0.001 $266.84K 0 $0
iTokk  IKTO $0.0005
0
$265.05K $1K $0.0005 $0.0005 $265.05K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
-28.47
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
0
$232.26K $43.43K $0.01 $0.02 $232.26K 0 $0
Astika  ASKH $0.002799
+40
$223.69K $28.6K $0.001799 $0.002799 $223.69K 0 $0
Supurva Healthcare  SPRV $0.0001
-50
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$258.75K 192.01K USD $80K 59.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.75K 192.01K USD 0 $0 0 USD
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $11K $0.0001 $0.0001 $173.23K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $25.36K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $1.1M $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Methes Energies  MEIL $0.0004
0
$40.13K $12.6K $0.02 $0.08 $40.13K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Hong Yuan Holding  HGYN $0.0002999
-40
$22.39K $23.5K $0.0002999 $0.0002999 $22.39K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.002
0
$32 $10 $0.0005 $0.0005 $32 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.02
-0.05
$0 $235.65K $10.02 $10.03 $0 0 $0
NewHold Inv  NHICU $10.14
+0.2
$0 $130 $10.14 $10.14 $0 0 $0
Sizzle  SZZLU $10.09
0
$0 $10.04K $10.09 $11.13 $0 0 $0
Colombier  CLBR-UN $15.58
+7.45
$0 $550 $15.5 $15.58 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin