$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Paravan Şirketler (1820)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $25.64
+0.35
$1.97B $521.88K $24.51 $26.5 $1.97B 0 -$0.5
MAC Copper  MTAL $12.15
-1.14
$1B $1.58M $12.11 $12.24 $1B 0 -$1.14
American Coastal Insurance  ACIC $10.76
-0.55
$520.28M $243.45K $10.68 $10.83 $520.28M 7.31 $1.47
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Haymaker Acquisition Corp. 4  HYAC $11.04
0
$326.21M $11.26K $11.04 $11.04 $326.21M 30.66 $0.36
Sizzle  SZZL $9.91
+0.05
$309.85M $174.41K $9.91 $9.92 $309.85M 0 $0
Colombier  CLBR $14.33
-0.97
$304.51M $1.52M $13.85 $15.26 $304.51M 75.42 $0.19
NewHold Inv  NHIC $10.03
+0.05
$276.96M $5.06K $10.03 $10.03 $276.96M 0 $0
Victor Mining Industry  VMTG $0.07
+0.74
$120.38M $30K $0.07 $0.07 $120.38M 0 -$4.22
ACC Aviation  CAVG $0.4199
0
$106.24M $4K $0.4699 $0.56 $106.24M 0 -$0.11
theglobe.com  TGLO $0.22
+10.5
$97.57M $11.7K $0.22 $0.22 $97.57M 0 $0
Axcap Ventures  GARLF $0.1199
-5.88
$34.89M $148.96K $0.1199 $0.13 $34.89M 0 -$0.04
Tianci  CIIT $1.92
+2.13
$31.74M $10.66K $1.8 $1.98 $31.74M 0 -$0.01
Xtra Energy  XTPT $0.13
-5.66
$29.32M $31K $0.13 $0.13 $29.32M 0 $0
Allied Energy  AGGI $0.0083
-41.96
$19.89M $100 $0.0083 $0.0083 $19.89M 4.14 $0
Lotus Pharmaceuticals  LTUS $0.006199
0
$16.4M $35K $0.006199 $0.006199 $16.4M 0 -$0.05
Southern ITS  SITS $0.05
+48.57
$8.85M $190K $0.05 $0.05 $8.85M 0 -$0.05
Luminar Media  LRGR $0.08999
+12.22
$8.11M $10K $0.08999 $0.08999 $8.11M 0 -$6.52
Adia Nutrition  ADIA $0.08
-6.25
$7.19M $5.85K $0.08 $0.08999 $7.19M 0 -$0.4
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Innovative Holdings Alliance  IHAI $0.1
0
$5.23M $52.5K $0.1 $0.13 $5.23M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $2K $0.02 $0.02 $4.73M 0 -$0.82
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $1.1M $0.0002 $0.0002 $3.86M 0 $0
Azure Holding  AZRH $0.08
+6
$3.86M $2K $0.08 $0.08 $3.86M 0 $0
Lavide Holding N.V.  LVIDE.AS $0.56 0.62 USD
-1.05
$3.38M 3.69M USD $13.12K 14.34K USD $0.56 0.61 USD $0.5699 0.62 USD $3.38M 3.69M USD 0 -$0.02 -0.02 USD
Midasco Capital Corp.  MGC-H.V $0.19 0.14 USD
0
$4.46M 3.31M USD $56K 41.56K USD $0.14 0.1 USD $0.19 0.14 USD $4.46M 3.31M USD 0 $0 0 USD
China Dongsheng  CDSG $0.01
-4.62
$3.19M $7.27M $0.0091 $0.02 $3.19M 0 -$0.01
AVVAA World Health Care Products  AVVH $0.0032
-3.03
$3.09M $10K $0.0032 $0.0032 $3.09M 0 -$2.81
EyeCity.com  ICTY $0.0004
0
$2.89M $2.5K $0.0004 $0.0004 $2.89M 0 -$0.01
Forwardly  FORW $0.004799
-11.11
$2.73M $25.8K $0.004799 $0.005 $2.73M 0 $0
Simulated Environment Concepts  SMEV $0.004499
+7.14
$2.71M $50.23K $0.0037 $0.004499 $2.71M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $12.59M $0.0002 $0.0002 $2.56M 0 $0
A1  AWON $0.0022
0
$2.55M $100 $0.001899 $0.001899 $2.55M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $400.77K $0.0001 $0.0001 $2.21M 0 $0
Smart Cannabis  SCNA $0.0004
0
$2.02M $7.35K $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $10K $0.0002 $0.0002 $2.01M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.01
+50
$1.86M $20 $0.01 $0.01 $1.86M 0 $0
Greenlite Ventures  GRNL $0.01
0
$1.81M $328.04K $0.0085 $0.01 $1.81M 0 -$0.08
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
+16.67
$1.58M $500K $0.0006999 $0.0006999 $1.58M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Diamondhead Casino  DHCC $0.04
-19.41
$1.49M $500 $0.04 $0.04 $1.49M 0 $0
Quantum  QUAN $0.05999
-17.93
$1.44M $90.56K $0.05999 $0.07 $1.44M 0 -$0.2
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
Coastal Capital  CCAJ $0.001299
+38.89
$1.32M $231.2K $0.0008999 $0.001399 $1.32M 0 $0
New Generation Consumer  NGCG $0.0006999
-12.5
$1.27M $5.05M $0.0005999 $0.0008 $1.27M 0 $0
Blockchain Loyalty  BBLC $0.01
-17.06
$1.21M $10.51K $0.01 $0.02999 $1.21M 0 $0
American Graphite  AGIN $0.002799
0
$1.17M $126.14K $0.002599 $0.002599 $1.17M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Tanke Biosciences  TNBI $0.04
-4.76
$1.02M $28K $0.04 $0.05 $1.02M 0 -$0.27
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
All American Gold  AAGC $0.0005999
0
$966.22K $37K $0.0005999 $0.0005999 $966.22K 0 $0
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Qian Yuan Baixing  QYBX $0.0091
0
$833.94K $40K $0.0091 $0.0091 $833.94K 0 -$0.16
Active Health Foods  AHFD $0.0001
0
$794.76K $45K $0.0001 $0.0001 $794.76K 0.00015 $0.63
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $396.61K $0.0002999 $0.0002999 $741.33K 0 $0
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
American Leisure  AMLH $0.0001
0
$606.28K $17.96M $0.0001 $0.0001 $606.28K 0 $0
Gemini Group Global  GMNI $0.0008
0
$588.61K $1.25K $0.0008 $0.0008 $588.61K 0 -$3.14
Wiremedia  WRMA $0.002599
+52.94
$588.04K $91.87K $0.002599 $0.0027 $588.04K 0 $0
Atlantic Energy  AESO $0.01
0
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $10K $0.0001 $0.0001 $550.48K 0 $0
BCII Enterprises  BCII $0.01
0
$518.97K $25.38K $0.01 $0.01 $518.97K 0 $0
Cloudweb  CLOW $0.02
-35.71
$500.75K $40K $0.02 $0.02999 $500.75K 0 $0
GEMZ  GMZP $0.0002
0
$495.3K $20.28M $0.0001 $0.0002 $495.3K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
TOCCA Life  TLIF $0.004
0
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Mundus  MNDP $0.0005999
0
$450.28K $3.55K $0.0005 $0.0005 $450.28K 0 -$0.01
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Trimax  TMXN $0.001
0
$266.84K $126.25K $0.001 $0.001 $266.84K 0 $0
iTokk  IKTO $0.0005
0
$265.05K $91.7K $0.0005 $0.0005 $265.05K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
0
$232.26K $43.43K $0.01 $0.02 $232.26K 0 $0
Astika  ASKH $0.002799
0
$223.69K $28.6K $0.001799 $0.002799 $223.69K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$258.75K 192.01K USD $80K 59.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.75K 192.01K USD 0 $0 0 USD
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $11K $0.0001 $0.0001 $173.23K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $25.36K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $1.1M $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Methes Energies  MEIL $0.0004
0
$40.13K $12.6K $0.02 $0.08 $40.13K 0 -$0.01
Hong Yuan Holding  HGYN $0.0004
+33.33
$29.86K $23.5K $0.0002999 $0.0002999 $29.86K 0 $0
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.002
0
$32 $10 $0.0005 $0.0005 $32 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.03
+0.05
$0 $206.8K $10.02 $10.03 $0 0 $0
NewHold Inv  NHICU $10.14
0
$0 $700 $10.12 $10.14 $0 0 $0
Sizzle  SZZLU $10.07
-0.16
$0 $30.65K $10.06 $10.09 $0 0 $0
Colombier  CLBR-UN $16.15
+3.66
$0 $309 $16.15 $16.15 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin