$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$131.34B
วอลุ่มทั้งหมด
BTC 61.53%     ETH 8.93%
การครองตลาด

อุตสาหกรรม: บริษัทเปลือกหอย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริษัทเปลือกหอย (1820)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $24.28
-0.96
$1.87B $275.22K $23.76 $24.99 $1.87B 0 -$0.5
MAC Copper  MTAL $12.41
+1.1
$1.02B $237.9K $12.23 $12.47 $1.02B 0 -$1.14
American Coastal Insurance  ACIC $10.84
-1.09
$524.15M $211.87K $10.72 $11.17 $524.15M 7.37 $1.47
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Haymaker Acquisition Corp. 4  HYAC $11.11
+0.5
$328.13M $509 $11.1 $11.1 $328.13M 30.84 $0.36
Colombier  CLBR $14.91
+8.16
$316.84M $1.12M $14.01 $15.2 $316.84M 78.47 $0.19
Sizzle  SZZL $9.97
+0.2
$311.73M $42.68K $9.97 $9.97 $311.73M 0 $0
NewHold Inv  NHIC $10.1
+0.05
$278.89M $6.54K $10.1 $10.1 $278.89M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $4.09K $11.59 $11.59 $208.74M 5.70 $2.03
BurTech  BRKH $11.66
-9.89
$176.8M $33.43K $9.25 $16.7 $176.8M 0 -$0.15
Victor Mining Industry  VMTG $0.07
-0.74
$119.5M $60K $0.05999 $0.07 $119.5M 0 -$4.22
TLGY  TLGY $11.64
0
$110.2M $1.32K $11.64 $11.64 $110.2M 72.75 $0.16
IX  IXAQ $11.57
+0.52
$99.46M $6.6K $11.51 $11.51 $99.46M 0 -$1.02
theglobe.com  TGLO $0.22
+0.05
$97.17M $7.56K $0.22 $0.28 $97.17M 0 $0
Cartica  CITE $11.85
0
$94.79M $405 $11.85 $11.85 $94.79M 0 -$0.84
Target Global Acquisition I  TGAA $11.37
0
$81.33M $16.58K $11.37 $11.37 $81.33M 0 -$0.39
Roth CH  USCT $9.86
0
$77.59M $24.47K $9.86 $9.86 $77.59M 42.86 $0.23
Healthcare AI  HAIA $10.86
0
$62.88M $13.36K $10.86 $10.86 $62.88M 1086.00 $0.01
Alpha Star  ALSA $12.06
0
$49.54M $7.54K $12.06 $12.06 $49.54M 0 -$1.08
Xtra Energy  XTPT $0.17
+22.56
$39.4M $330.21K $0.14 $0.1799 $39.4M 0 $0
Tianci  CIIT $2.36
+11.32
$39.02M $52.48K $2.1 $2.49 $39.02M 0 -$0.01
Axcap Ventures  GARLF $0.1199
+3.98
$34.35M $425.97K $0.11 $0.1199 $34.35M 0 -$0.04
Allied Energy  AGGI $0.01
-18.33
$34.06M $280.13K $0.008 $0.01 $34.06M 7.10 $0
ACC Aviation  CAVG $0.1
-66.67
$25.29M $112.66K $0.1 $0.11 $25.29M 0 -$0.03
Lotus Pharmaceuticals  LTUS $0.005
-15.25
$13.22M $186.21K $0.005 $0.006199 $13.22M 0 -$0.05
Luminar Media  LRGR $0.08999
+1
$8.21M $30.6K $0.08999 $0.08999 $8.21M 0 -$4.67
Southern ITS  SITS $0.04
+6.89
$7.2M $19.27K $0.04 $0.05 $7.2M 0 -$0.05
Adia Nutrition  ADIA $0.07
-4.14
$6.43M $22.8K $0.02999 $0.07 $6.43M 0 -$0.4
China Dongsheng  CDSG $0.02
+22.91
$5.66M $3.72M $0.02 $0.02999 $5.66M 0 -$0.01
Vado Corp.  VADP $0.02999
+3.33
$5.66M $2.58K $0.02999 $0.02999 $5.66M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $12.75K $0.007199 $0.02 $4.73M 0 -$0.82
Azure Holding  AZRH $0.1
+0.1
$4.55M $14.2K $0.07 $0.1 $4.55M 0 $0
Innovative Holdings Alliance  IHAI $0.08999
-3.33
$4.55M $141.4K $0.08999 $0.1 $4.55M 0 $0
Trans Global  TGGI $0.0002
+100
$4.43M $8.09M $0.0001 $0.0002 $4.43M 0 $0
Myrexis  MYRX $0.0001
-80
$4.14M $633.34K $0.0001 $0.0005 $4.14M 0 $0
Chilco River  CRVH $0.02999
-14.97
$3.57M $30K $0.02999 $0.02999 $3.57M 0 -$0.04
Lavide Holding N.V.  LVIDE.AS $0.52 0.57 USD
-3.32
$3.14M 3.43M USD $94.27K 103.05K USD $0.51 0.56 USD $0.53 0.58 USD $3.14M 3.43M USD 0 -$0.02 -0.02 USD
AVVAA World Health Care Products  AVVH $0.0035
0
$3.38M $93K $0.002599 $0.0035 $3.38M 0 -$3.21
Diamondhead Casino  DHCC $0.08999
+12.53
$3.23M $250 $0.08999 $0.08999 $3.23M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $250 $0.0002999 $0.0002999 $3.02M 0 $0
Simulated Environment Concepts  SMEV $0.005
0
$3.01M $153.4K $0.0043 $0.005 $3.01M 0 $0
Forwardly  FORW $0.005199
0
$2.98M $20.11K $0.005199 $0.005199 $2.98M 0 $0
Midasco Capital Corp.  MGC-H.V $0.16 0.12 USD
0
$3.64M 2.7M USD $241 178.84 USD $0.16 0.12 USD $0.19 0.14 USD $3.64M 2.7M USD 0 $0 0 USD
A1  AWON $0.002299
-4.17
$2.67M $1.9M $0.002299 $0.002599 $2.67M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $897K $0.0001 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $36.4M $0.0002 $0.0002999 $2.56M 0 $0
EyeCity.com  ICTY $0.0002999
-25
$2.17M $177.71M $0.0002999 $0.0004 $2.17M 0 -$0.01
Smart Cannabis  SCNA $0.0004
0
$2.02M $5.23K $0.0004 $0.0004 $2.02M 0 $0
Quantum  QUAN $0.08
-14.77
$1.96M $365.81K $0.08 $0.08999 $1.96M 0 -$0.2
Greenlite Ventures  GRNL $0.01
+5
$1.73M $1.14M $0.009599 $0.01 $1.73M 0 -$0.07
Gold Entertainment  GEGP $0.0001
0
$1.68M $500K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
+7.69
$1.58M $100 $0.0006999 $0.0006999 $1.58M 0 $0
New Generation Consumer  NGCG $0.0006999
-7.14
$1.45M $10.42M $0.0006999 $0.0008 $1.45M 0 $0
Monarch West Ventures Inc.  MONA-P.V $0.08 0.06 USD
0
$1.95M 1.45M USD $97K 71.98K USD $0.05 0.04 USD $0.11 0.08 USD $1.95M 1.45M USD 0 $0 0 USD
Jade Art  JADA $0.003
+10.29
$1.38M $20K $0.002599 $0.003 $1.38M 0.14 $0.02
Coastal Capital  CCAJ $0.0011
0
$1.16M $459.55K $0.0011 $0.001199 $1.16M 0 $0
American Graphite  AGIN $0.002599
-5.45
$1.09M $97.9K $0.002599 $0.0027 $1.09M 0 $0
Tanke Biosciences  TNBI $0.04
-0.94
$1.07M $30.38K $0.04 $0.05 $1.07M 0 -$0.27
All American Gold  AAGC $0.0005999
0
$1.05M $527.75K $0.0005 $0.0005999 $1.05M 0 $0
CLST  CLHI $0.04
+109.52
$1.05M $65.98K $0.007599 $0.04 $1.05M 0 -$0.24
Blockchain Loyalty  BBLC $0.01
+101.67
$1.04M $42.36K $0.01 $0.04 $1.04M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $6.56K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $26K $0.0001 $0.0001 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
+9900
$978.13K $500K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
+9900
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Alternaturals  ANAS $0.008999
0
$938.22K $159.47K $0.008999 $0.0097 $938.22K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.006
-53.85
$928.87K $5.77K $0.006 $0.006 $928.87K 0 $0
Livechain  LICH $0.005
+51.52
$925.73K $203 $0.005 $0.005 $925.73K 0 -$1
Active Health Foods  AHFD $0.0001
0
$794.76K $729.03K $0 $0.0001 $794.76K 0.00015 $0.63
Qian Yuan Baixing  QYBX $0.0085
+2.41
$778.96K $35K $0.0085 $0.01 $778.96K 0 -$0.15
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
Mundus  MNDP $0.0008
+33.33
$643.26K $1.33K $0.0008 $0.0008 $643.26K 0 -$0.01
American Leisure  AMLH $0.0001
-50
$606.28K $470.6K $0.0001 $0.0001 $606.28K 0 $0
Gemini Group Global  GMNI $0.0008
0
$588.61K $1.33M $0.0005999 $0.0008 $588.61K 0 -$2.79
Cloudweb  CLOW $0.02
-1.41
$584.21K $698 $0.02 $0.02 $584.21K 0 $0
Wiremedia  WRMA $0.0022
-18.52
$497.57K $105K $0.0022 $0.0027 $497.57K 0 $0
BCII Enterprises  BCII $0.0091
+36.24
$470.18K $549.18K $0.006899 $0.0091 $470.18K 0 $0
TOCCA Life  TLIF $0.003899
+2.63
$462.75K $55K $0.003799 $0.003899 $462.75K 0 -$5.43
Aerius  AERS $0.002
0
$449.6K $1.68M $0.002 $0.0037 $449.6K 0 $0
China Food and Beverage Company  CHIF $0.02
-31.85
$413.98K $7.6K $0.01 $0.02 $413.98K 0 -$0.01
Chinawe.com  CHWE $0.0001
+9900
$350.4K $228.1K $0.0001 $0.0001 $350.4K 0 $0
Trimax  TMXN $0.0011
-15.38
$293.53K $10K $0.0011 $0.0011 $293.53K 0 $0
Aqua Power Systems  APSI $0.02
+25.93
$292.47K $10K $0.02 $0.02 $292.47K 0 $0
Atlantic Energy  AESO $0.0057
-9.52
$271.25K $419.09K $0.0057 $0.007599 $271.25K 1.42 $0
China Health Management  CNHC $0.003099
-8.82
$251.55K $10K $0.003099 $0.003099 $251.55K 0 $0
Innovaro  INNI $0.01
0
$248.76K $5K $0.01 $0.01 $248.76K 0 -$1.49
GEMZ  GMZP $0.0001
-50
$247.65K $20K $0.0001 $0.0001 $247.65K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $17.68K $0.0001 $0.0001 $236.1K 0 $0
Astika  ASKH $0.002799
0
$223.69K $13.5K $0.002799 $0.002799 $223.69K 0 $0
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$258.75K 192.01K USD $80K 59.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.75K 192.01K USD 0 $0 0 USD
Premier Products  PMPG $0.0001
0
$183.98K $775 $0.0001 $0.0001 $183.98K 0 $0
iTokk  IKTO $0.0002999
-25
$159.03K $525K $0.0002999 $0.0002999 $159.03K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $24.08K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $17.75K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $120.83K $0.0001 $0.0001 $100.35K 0 -$0.02
Plandaí Biotechnology  PLPL $0
0
$44.89K $450.1K $0 $0.0001 $44.89K 0 $0
Hong Yuan Holding  HGYN $0.0005999
+50
$44.78K $1.05K $0.0005999 $0.0005999 $44.78K 0 $0
Methes Energies  MEIL $0.0002999
-25
$30.1K $10K $0.0002999 $0.0002999 $30.1K 0 -$0.01
Saxon Capital  ATYG $0
-99
$14.98K $18M $0 $0 $14.98K 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่