หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริษัทเปลือกหอย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

บริการทางการเงิน (282)

บริษัทเปลือกหอย (282)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MNTN MNTN	$13.04 —	-3.37	$954.47M —	$402.68K —	$12.98 —	$13.58 —	$954.47M —	0	-$0.61 —
American Coastal Insurance ACIC	$12.10 —	-0.82	$590.06M —	$68.02K —	$12.04 —	$12.20 —	$590.06M —	6.99	$1.73 —
HCM III HCMA	$10.11 —	0	$341.04M —	$27.21K —	$10.11 —	$10.12 —	$341.04M —	0	$0.00 —
Haymaker Acquisition Corp. 4 HYAC	$11.30 —	-0.08	$329.68M —	$475.00 —	$11.30 —	$11.30 —	$329.68M —	37.66	$0.30 —
NewHold Inv NHIC	$10.36 —	0	$286.07M —	$21.91K —	$10.33 —	$10.38 —	$286.07M —	0	$0.00 —
Allied Energy AGGI	$0.01 —	+95.08	$242.69M —	$500.00 —	$0.01 —	$0.01 —	$242.69M —	5.95	$0.00 —
theglobe.com TGLO	$0.50 —	+6.38	$220.74M —	$10.00K —	$0.50 —	$0.50 —	$220.74M —	0	$0.00 —
Xtra Energy XTPT	$0.62 —	+2.48	$143.73M —	$27.69K —	$0.62 —	$0.65 —	$143.73M —	0	$0.00 —
Roxmore Resources GARLF	$1.63 —	-5.29	$87.96M —	$4.33K —	$1.61 —	$1.71 —	$87.96M —	0	-$0.14 —
Azure Holding AZRH	$1.56 —	-9.3	$86.62M —	$22.43K —	$1.50 —	$1.70 —	$86.62M —	0	$0.00 —
Luminar Media LRGR	$0.39 —	-7.08	$35.14M —	$9.51K —	$0.39 —	$0.42 —	$35.14M —	0	-$21.21 —
ProtoSource PSCO	$0.06 —	0	$30.59M —	$11.80K —	$0.03 —	$0.05 —	$30.59M —	0	-$0.15 —
MDwerks MDWK	$0.12 —	0	$26.17M —	$9.00K —	$0.12 —	$0.12 —	$26.17M —	0	-$0.02 —
Public Company Management PCMC	$0.49 —	0	$16.80M —	$1.00K —	$0.49 —	$0.49 —	$16.80M —	0	$0.00 —
XCana Petroleum XCPT	$0.14 —	+3.57	$16.58M —	$20.00K —	$0.14 —	$0.15 —	$16.58M —	0	-$54.49 —
Southern ITS SITS	$0.04 —	-6.67	$13.47M —	$30.00K —	$0.04 —	$0.04 —	$13.47M —	0	-$0.05 —
SH Resources & Development SDAD	$0.15 —	0	$12.24M —	$50.86K —	$0.02 —	$0.02 —	$12.24M —	0	$0.00 —
Lotus Pharmaceuticals LTUS	$0.00 —	0	$8.99M —	$5.52K —	$0.00 —	$0.00 —	$8.99M —	0	-$0.03 —
Adia Nutrition ADIA	$0.08 —	0	$7.48M —	$40.80K —	$0.08 —	$0.08 —	$7.48M —	0	-$0.40 —
Tianci CIIT	$0.45 —	-5.44	$7.44M —	$145.81K —	$0.44 —	$0.54 —	$7.44M —	0	-$0.17 —
Chilco River CRVH	$0.03 —	0	$7.00M —	$13.52K —	$0.02 —	$0.03 —	$7.00M —	0	-$0.04 —
Blockchain Loyalty BBLC	$0.06 —	+25	$6.34M —	$13.00K —	$0.05 —	$0.06 —	$6.34M —	0	$0.00 —
Lavide Holding N.V. LVIDE.AS	€0.51 0.56 USD	+3.87	€4.45M 4.86M USD	€2.48K 2.72K USD	€0.50 0.55 USD	€0.51 0.56 USD	€4.45M 4.86M USD	0	-€0.11 -0.1 USD
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$3.45M —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Broadcast Marketing BDCM	$0.01 —	0	$4.34M —	$66.90K —	$0.01 —	$0.01 —	$4.34M —	0	$0.00 —
Gold Enterprise GEGP	$0.00 —	+25	$4.20M —	$209.00 —	$0.00 —	$0.00 —	$4.20M —	0	$0.00 —
Simulated Environment Concepts SMEV	$0.01 —	-1.79	$3.39M —	$230.00K —	$0.00 —	$0.00 —	$3.39M —	0	$0.00 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	-19.05	$3.29M —	$1.40M —	$0.00 —	$0.00 —	$3.29M —	0	-$3.12 —
Ventana Global VNTA	$0.06 —	0	$3.28M —	$2.33K —	$0.06 —	$0.06 —	$3.28M —	0	-$0.00 —
Hong Yuan Holding HGYN	$0.04 —	-0.24	$3.11M —	$12.73K —	$0.02 —	$0.02 —	$3.11M —	0	$0.00 —
National Graphite NGRC	$0.02 —	+5.79	$3.10M —	$99.00 —	$0.02 —	$0.02 —	$3.10M —	0	-$0.02 —
Forwardly FORW	$0.00 —	-1.79	$2.62M —	$1.02K —	$0.00 —	$0.00 —	$2.62M —	0	-$0.00 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$500.00K —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Eastern Asteria EATR	$0.00 —	0	$2.50M —	$6.58M —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
A1 AWON	$0.00 —	0	$2.41M —	$1.41M —	$0.00 —	$0.00 —	$2.41M —	0	$0.00 —
Good Vibrations Shoes GVSI	$0.00 —	-8.33	$2.33M —	$3.41M —	$0.00 —	$0.00 —	$2.33M —	0	$0.00 —
Greenlite Ventures GRNL	$0.01 —	-20	$2.25M —	$66.50K —	$0.01 —	$0.01 —	$2.25M —	0	-$0.09 —
Jade Art JADA	$0.00 —	-22.38	$2.25M —	$223.00 —	$0.01 —	$0.01 —	$2.25M —	0.16	$0.03 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Church & Crawford CCWF	$0.00 —	0	$2.19M —	$410.00K —	$0.00 —	$0.00 —	$2.19M —	0	-$0.00 —
EyeCity.com ICTY	$0.00 —	0	$2.17M —	$30.00K —	$0.00 —	$0.00 —	$2.17M —	0	-$0.01 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$1.78M —	$2.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Quantum QUAN	$0.07 —	+16.72	$1.78M —	$10.45K —	$0.06 —	$0.07 —	$1.78M —	0	-$0.20 —
Alternaturals ANAS	$0.02 —	0	$1.72M —	$90.50K —	$0.01 —	$0.02 —	$1.72M —	0	$0.00 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$34.57K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	0	$1.52M —	$10.30K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	0	$1.35M —	$6.00M —	$0.00 —	$0.00 —	$1.35M —	0	-$0.24 —
Livechain LICH	$0.01 —	+28.85	$1.27M —	$7.10K —	$0.01 —	$0.01 —	$1.27M —	0	-$1.44 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
New Generation Consumer NGCG	$0.00 —	0	$1.24M —	$320.10K —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
BCII Enterprises BCII	$0.02 —	+33.33	$1.20M —	$339.10K —	$0.02 —	$0.02 —	$1.20M —	0	$0.00 —
American Graphite AGIN	$0.00 —	0	$1.13M —	$35.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Gemini Group Global GMNI	$0.00 —	+7.69	$1.03M —	$10.00K —	$0.00 —	$0.00 —	$1.03M —	0	-$4.53 —
Aerius AERS	$0.00 —	0	$1.01M —	$5.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.00 —
Profitable Developments PRDL	$0.00 —	+100	$997.93K —	$8.50M —	$0.00 —	$0.00 —	$997.93K —	0	$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
GEMZ GMZP	$0.00 —	+33.33	$980.60K —	$15.91M —	$0.00 —	$0.00 —	$980.60K —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$10.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Gencan Capital Inc. GCA-X.CN	CA$0.08 0.06 USD	0	CA$1.31M 968.75K USD	CA$0.00 0 USD	CA$0.08 0.06 USD	CA$0.08 0.06 USD	CA$1.31M 968.75K USD	0	-CA$0.01 -0.007 USD
Monarch West Ventures Inc. MONA-P.V	CA$0.05 0.04 USD	0	CA$1.30M 964.68K USD	CA$20.00K 14.84K USD	CA$0.05 0.04 USD	CA$0.05 0.04 USD	CA$1.30M 964.68K USD	0	CA$0.00 0 USD
China Dongsheng CDSG	$0.00 —	+29.63	$901.12K —	$90.00K —	$0.00 —	$0.00 —	$901.12K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$481.71K —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Coastal Capital CCAJ	$0.00 —	0	$736.64K —	$109.09K —	$0.00 —	$0.00 —	$736.64K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$10.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Wiremedia WRMA	$0.00 —	0	$565.43K —	$40.00K —	$0.00 —	$0.00 —	$565.43K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	0	$522.36K —	$62.30K —	$0.01 —	$0.01 —	$522.36K —	0	-$0.10 —
Aqua Power Systems APSI	$0.03 —	0	$478.28K —	$44.00 —	$0.03 —	$0.03 —	$478.28K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	0	$474.61K —	$194.71K —	$0.00 —	$0.00 —	$474.61K —	0	-$6.26 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Mundus MNDP	$0.00 —	-28.57	$402.04K —	$25.00K —	$0.00 —	$0.00 —	$402.04K —	0	-$0.01 —
Trimax TMXN	$0.00 —	0	$368.25K —	$22.30K —	$0.00 —	$0.00 —	$368.25K —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Must Capital Inc. MUST-H.V	CA$0.02 0.01 USD	0	CA$413.47K 306.82K USD	CA$86.30K 64.04K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$413.47K 306.82K USD	0	-CA$0.01 -0.007 USD
Antera Ventures II Corp. AVII-P.V	CA$0.03 0.02 USD	+25	CA$375.00K 278.27K USD	CA$84.00K 62.33K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$375.00K 278.27K USD	0	CA$0.00 0 USD
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Innovaro INNI	$0.01 —	-16.67	$226.15K —	$4.50K —	$0.01 —	$0.01 —	$226.15K —	0	-$1.63 —
CLST CLHI	$0.01 —	0	$215.54K —	$3.00K —	$0.00 —	$0.00 —	$215.54K —	0	-$0.10 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
StoneBridge Acquisition II APACU	$10.19 —	0	$0.00 —	$25.00 —	$10.19 —	$10.19 —	$0.00 —	0	$0.00 —
Rusta AB (publ) 6ZZ.F	€6.41 7 USD	-0.47	€1.01B 1.1B USD	€687.00 750.98 USD	€6.41 7 USD	€6.50 7.1 USD	€1.01B 1.1B USD	25.62	€0.25 0.27 USD
Smart Closet ZSYC	$2.00 —	0	$1.01B —	$2.00 —	$2.00 —	$2.00 —	$1.01B —	0	-$0.94 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400.00 —	$6.60 —	$6.60 —	$531.88M —	0	$0.00 —
Armada Acquisition Corp. II AACI	$10.29 —	0	$406.15M —	$0.00 —	$0.00 —	$0.00 —	$406.15M —	0	$0.00 —
Saxon Capital SCGX	$8.50 —	0	$404.37M —	$100.00 —	$8.50 —	$8.50 —	$404.37M —	0	-$581.50 —
Canatu Oyj 0CD.F	€7.92 8.66 USD	0	€274.91M 300.51M USD	€10.00 10.93 USD	€7.92 8.66 USD	€7.98 8.72 USD	€274.91M 300.51M USD	0	-€0.61 -0.6 USD
AdvancedAdvT Limited 06P0.F	€1.93 2.11 USD	0	€272.71M 298.11M USD	€0.00 0 USD	€1.93 2.11 USD	€1.93 2.11 USD	€272.71M 298.11M USD	21.44	€0.09 0.1 USD
Shanrong Biotechnology SRBT	$0.14 —	0	$144.07M —	$720.00 —	$0.13 —	$0.13 —	$144.07M —	0	-$1.15 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
Athena Technology Acquisition Corp. II H4I.F	€10.60 11.59 USD	0	€107.54M 117.55M USD	€0.00 0 USD	€10.60 11.59 USD	€10.60 11.59 USD	€107.54M 117.55M USD	0	-€0.08 -0.08 USD
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Direct Selling DSAQ	$11.69 —	0	$99.04M —	$1.00 —	$15.55 —	$15.55 —	$99.04M —	0	-$1.00 —
Papaya Growth Opportunity Corp. I PPYA	$11.01 —	0	$98.92M —	$2.00 —	$11.00 —	$11.00 —	$98.92M —	0	-$0.09 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7.00 —	$7.00 —	$7.00 —	$90.72M —	0	-$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}