Sektör: Finans Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Finans (1820)
- {{item.name}}
- Tüm sektörler
- Finans (1820)
Paravan Şirketler (1820)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $8.34 — |
+2.21
|
$687.73M — | $657.58K — | $7.69 — | $8.49 — | $687.73M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.53 — |
-2.59
|
$508.69M — | $271.31K — | $10.26 — | $11.14 — | $508.69M — | 6.79 | $1.55 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.94 — |
0
|
$323.25M — | $205.37K — | $10.93 — | $10.97 — | $323.25M — | 28.78 | $0.38 — | |
| Colombier CLBR | $10.67 — |
-0.19
|
$226.74M — | $303.77K — | $10.6 — | $10.7 — | $226.74M — | 39.51 | $0.27 — | |
| theglobe.com TGLO | $0.27 — |
-17.08
|
$119.2M — | $46.69K — | $0.2099 — | $0.2999 — | $119.2M — | 0 | $0 — | |
| MDWerks MDWK | $0.28 — |
0
|
$60.27M — | $120 — | $0.28 — | $0.28 — | $60.27M — | 0 | -$0.01 — | |
| Xtra Energy XTPT | $0.13 — |
-20.44
|
$29.4M — | $39.62K — | $0.13 — | $0.14 — | $29.4M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.1 — |
-16.8
|
$24.95M — | $9K — | $0.13 — | $0.13 — | $24.95M — | 0 | -$0.25 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| XCana Petroleum XCPT | $0.1799 — |
0
|
$20.01M — | $1K — | $0.1799 — | $0.1799 — | $20.01M — | 0 | -$54.49 — | |
| UHF Logistics RGLG | $0.05999 — |
-1.54
|
$19.41M — | $50.2K — | $0.07 — | $0.08999 — | $19.41M — | 0 | -$6.4 — | |
| Allied Energy AGGI | $0.008 — |
-33.33
|
$19.17M — | $25K — | $0.008 — | $0.01 — | $19.17M — | 4.00 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.005499 — |
+14.79
|
$14.85M — | $29.34K — | $0.004799 — | $0.0054 — | $14.85M — | 0 | -$0.04 — | |
| TechCom TCRI | $0.17 — |
+104.97
|
$10.72M — | $1K — | $0.08 — | $0.08 — | $10.72M — | 0 | $0 — | |
| GASE Energy GASE | $0.01 — |
+20.48
|
$8.66M — | $86.01K — | $0.0083 — | $0.0083 — | $8.66M — | 0 | $0 — | |
| Public Company Management PCMC | $0.25 — |
-13.79
|
$8.57M — | $19.02K — | $0.25 — | $0.28 — | $8.57M — | 0 | $0 — | |
| Luminar Media LRGR | $0.08999 — |
0
|
$8.11M — | $60K — | $0.08999 — | $0.08999 — | $8.11M — | 0 | -$4.66 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
+35.48
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+1.73
|
$7.76M — | $50K — | $0.05 — | $0.05 — | $7.76M — | 0 | -$0.05 — | |
| SIPP International Industries SIPN | $0.003899 — |
-49.34
|
$7.66M — | $26.98K — | $0.007599 — | $0.007599 — | $7.66M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1499 — |
+8.63
|
$6.87M — | $16.43K — | $0.1 — | $0.16 — | $6.87M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.07 — |
-12.5
|
$6.71M — | $14K — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.4 — | |
| Railtown Capital Corp. RLT-P.V | $0.4199 0.31 USD |
0
|
$8.09M 6.01M USD | $8.5K 6.31K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $8.09M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Providence Resources PVRS | $0.02 — |
-2.06
|
$4.73M — | $69.3K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Church & Crawford CCWF | $0.0043 — |
+138.89
|
$4.71M — | $250 — | $0.001799 — | $0.001799 — | $4.71M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02 — |
0
|
$4.42M — | $50K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.05 — |
+10.38
|
$3.65M — | $1.1K — | $0.05 — | $0.05 — | $3.65M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
-2.27
|
$3.53M — | $10K — | $0.02 — | $0.02 — | $3.53M — | 0 | -$0.16 — | |
| Diamondhead Casino DHCC | $0.1 — |
+85.55
|
$3.45M — | $100 — | $0.05 — | $0.05 — | $3.45M — | 0 | -$0.05 — | |
| Forwardly FORW | $0.005899 — |
+11.32
|
$3.36M — | $47K — | $0.0053 — | $0.0061 — | $3.36M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005999 — |
+100
|
$3.03M — | $5.67K — | $0.0002999 — | $0.0006999 — | $3.03M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
+100
|
$3M — | $1.4M — | $0.0001 — | $0.0001 — | $3M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
-30.51
|
$2.95M — | $10K — | $0.04 — | $0.04 — | $2.95M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.4099 0.45 USD |
-2.84
|
$2.45M 2.68M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.45M 2.68M USD | 0 | -$0.02 -0.02 USD | |
| Simulated Environment Concepts SMEV | $0.0043 — |
-2.27
|
$2.58M — | $2K — | $0.0043 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.75M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $417.47K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
+50
|
$2.52M — | $1.89M — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $8.05M — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
+50
|
$2.17M — | $850 — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $600K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Jade Art JADA | $0.004 — |
+99.5
|
$1.84M — | $50K — | $0.002 — | $0.002 — | $1.84M — | 0.19 | $0.02 — | |
| AVVAA World Health Care Products AVVH | $0.001799 — |
0
|
$1.74M — | $4 — | $0.001799 — | $0.001799 — | $1.74M — | 0 | -$1.74 — | |
| Quantum QUAN | $0.07 — |
-0.14
|
$1.69M — | $3.5K — | $0.07 — | $0.07 — | $1.69M — | 0 | -$0.2 — | |
| Livechain LICH | $0.008999 — |
+91.49
|
$1.67M — | $120 — | $0.0047 — | $0.0047 — | $1.67M — | 0 | -$1.8 — | |
| All American Gold AAGC | $0.0008999 — |
0
|
$1.58M — | $499.99K — | $0.0008 — | $0.0008999 — | $1.58M — | 0 | $0 — | |
| International Star ILST | $0.0008 — |
+33.33
|
$1.58M — | $382.78K — | $0.0006999 — | $0.0008 — | $1.58M — | 0 | $0 — | |
| CLST CLHI | $0.05999 — |
-0.64
|
$1.48M — | $100 — | $0.05999 — | $0.05999 — | $1.48M — | 0 | -$0.72 — | |
| Innovative Holdings Alliance IHAI | $0.02999 — |
0
|
$1.3M — | $200K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.05999 0.04 USD |
0
|
$1.56M 1.16M USD | $64K 47.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Nongfu Shop Digital New Retail YBCN | $0.006 — |
0
|
$1.13M — | $200 — | $0.006 — | $0.006 — | $1.13M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $70K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
+4
|
$1.09M — | $10.25K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
-50
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
-16.22
|
$1.32M 982.15K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $190K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| A1 AWON | $0.002599 — |
+44.44
|
$963.97K — | $10.01K — | $0.001799 — | $0.001799 — | $963.97K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0008999 — |
0
|
$947.11K — | $965K — | $0.0006999 — | $0.0008999 — | $947.11K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
-25
|
$825.72K — | $3.94M — | $0.0002 — | $0.0002 — | $825.72K — | 0 | $0 — | |
| Methes Energies MEIL | $0.008099 — |
+1.5
|
$814.7K — | $220K — | $0.006599 — | $0.008999 — | $814.7K — | 0 | -$0.15 — | |
| Qian Yuan Baixing QYBX | $0.0088 — |
0
|
$806.45K — | $10K — | $0.0088 — | $0.0088 — | $806.45K — | 0 | -$0.16 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $3K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Profitable Developments PRDL | $0.0002 — |
-25
|
$748.45K — | $10K — | $0.0002 — | $0.0002 — | $748.45K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
-33.33
|
$741.33K — | $1.09M — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02999 — |
-0.31
|
$713.26K — | $2.5K — | $0.02999 — | $0.02999 — | $713.26K — | 0 | -$0.21 — | |
| Trend Exploration TRDX | $0.04 — |
-7.5
|
$712.9K — | $1K — | $0.04 — | $0.04 — | $712.9K — | 0 | -$1.65 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$674.66K — | $160K — | $0.01 — | $0.01 — | $674.66K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$667.67K — | $1.5K — | $0.02 — | $0.02 — | $667.67K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008999 — |
0
|
$662.19K — | $100 — | $0.0008999 — | $0.0008999 — | $662.19K — | 0 | -$3.14 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $107 — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| New Generation Consumer NGCG | $0.0004 — |
0
|
$528.51K — | $2M — | $0.0004 — | $0.0004 — | $528.51K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
-1.69
|
$421.16K — | $52.6K — | $0.02 — | $0.02 — | $421.16K — | 0 | $0 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $5K — | $0.001799 — | $0.001799 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.002299 — |
-4.17
|
$389.77K — | $10K — | $0.002299 — | $0.002299 — | $389.77K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.003 — |
-3.23
|
$355.96K — | $52K — | $0.003099 — | $0.003099 — | $355.96K — | 0 | -$4.57 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Kasten KAST | $0.0082 — |
+26.15
|
$337.36K — | $4 — | $0.007199 — | $0.0082 — | $337.36K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.006499 — |
0
|
$309.33K — | $20K — | $0.006499 — | $0.006499 — | $309.33K — | 1.62 | $0 — | |
| Wiremedia WRMA | $0.001299 — |
-18.75
|
$294.02K — | $367.5K — | $0.001299 — | $0.0016 — | $294.02K — | 0 | $0 — | |
| iTokk IKTO | $0.0005 — |
+66.67
|
$265.05K — | $113.34K — | $0.0002999 — | $0.0002999 — | $265.05K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.002299 — |
+64.29
|
$251.36K — | $250 — | $0.001399 — | $0.001399 — | $251.36K — | 0 | -$0.25 — | |
| Innovaro INNI | $0.01 — |
0
|
$230.67K — | $1K — | $0.01 — | $0.01 — | $230.67K — | 0 | -$1.39 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
+20
|
$303K 224.84K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $303K 224.84K USD | 0 | $0 0 USD | |
| KAT Exploration KATX | $0.0001 — |
-50
|
$183.43K — | $1.01M — | $0.0002 — | $0.0004 — | $183.43K — | 0 | $0 — | |
| Shanrong Biotechnology SRBT | $0.3099 — |
-22.5
|
$150.3K — | $150 — | $0.4 — | $0.4 — | $150.3K — | 0 | -$2.65 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $257.77K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $385K — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $40K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$36.34K — | $129K — | $0.0008999 — | $0.0008999 — | $36.34K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.02 — |
0
|
$300 — | $300K — | $0.0077 — | $0.02 — | $300 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.03 — |
-0.1
|
$0 — | $312.55K — | $10.03 — | $10.04 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||