$3.35T
Toplam piyasa değeri
$127.19B
Toplam hacim
BTC 61.70%     ETH 8.92%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Paravan Şirketler (1507)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $20.54
-9.5
$1.58B $263.2K $20.4 $23.34 $1.58B 0 -$0.5
MAC Copper  MTAL $12.01
-0.33
$990.68M $361.64K $11.98 $12.06 $990.68M 0 -$1.14
American Coastal Insurance  ACIC $10.54
+0.57
$509.64M $180.32K $10.37 $10.68 $509.64M 7.17 $1.47
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Colombier  CLBR $15.93
+3.37
$338.51M $658.22K $15.61 $16.31 $338.51M 83.84 $0.19
Haymaker Acquisition Corp. 4  HYAC $11.07
+0.09
$327.09M $411.2K $11.07 $11.07 $327.09M 30.74 $0.36
Sizzle  SZZL $9.99
+0.1
$312.35M $2.51K $9.99 $9.99 $312.35M 0 $0
NewHold Inv  NHIC $10.18
0
$281.1M $58 $10.18 $10.18 $281.1M 0 $0
Allied Energy  AGGI $0.008
-52.66
$163.16M $70K $0.008099 $0.0083 $163.16M 4.00 $0
Victor Mining Industry  VMTG $0.04
-28.73
$69.4M $76.68K $0.04 $0.05999 $69.4M 0 -$3.43
theglobe.com  TGLO $0.16
-13.89
$68.43M $55.02K $0.1199 $0.1799 $68.43M 0 $0
Xtra Energy  XTPT $0.19
-0.26
$42.63M $43.33K $0.19 $0.2 $42.63M 0 $0
Tianci  CIIT $2.23
-6.36
$36.84M $604K $2.14 $2.57 $36.84M 0 -$0.08
Axcap Ventures  GARLF $0.11
-0.09
$32.88M $361.28K $0.11 $0.13 $32.88M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Lotus Pharmaceuticals  LTUS $0.0079
0
$20.89M $1 $0.0079 $0.0079 $20.89M 0 -$0.05
ProtoSource  PSCO $0.04
+207.69
$20.39M $1K $0.04 $0.04 $20.39M 0 -$0.04
Luminar Media  LRGR $0.11
+34.5
$10.08M $165.1K $0.1 $0.11 $10.08M 0 -$5.79
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 -$0.01
Vado Corp.  VADP $0.04
+33.33
$7.3M $955 $0.04 $0.04 $7.3M 0 $0
Southern ITS  SITS $0.04
-21.71
$6.38M $5.42K $0.04 $0.05 $6.38M 0 -$0.05
China Dongsheng  CDSG $0.02
-11.86
$5.36M $1.28M $0.02 $0.02 $5.36M 0 -$0.02
Adia Nutrition  ADIA $0.05
-28.57
$4.79M $20.1K $0.05 $0.05999 $4.79M 0 -$0.4
Plandaí Biotechnology  PLPL $0.0001
+100
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Chilco River  CRVH $0.02999
+7.14
$4.28M $1.25K $0.02999 $0.02999 $4.28M 0 -$0.03
Myrexis  MYRX $0.0002
+100
$4.14M $1 $0.0002 $0.0002 $4.14M 0 $0
Cycclone Inc.  CDBT $0.1
0
$4.1M $10K $0.05999 $0.05999 $4.1M 0 -$0.02
AVVAA World Health Care Products  AVVH $0.004
+5.26
$3.87M $1.51M $0.0022 $0.0043 $3.87M 0 -$3.67
Forwardly  FORW $0.0067
+3.08
$3.82M $10K $0.0067 $0.0067 $3.82M 0 $0
A1  AWON $0.0032
+18.52
$3.71M $11K $0.002799 $0.0032 $3.71M 0 $0
Azure Holding  AZRH $0.08
-10
$3.69M $19.07K $0.08 $0.08 $3.69M 0 $0
Innovative Holdings Alliance  IHAI $0.05999
-15.87
$3.3M $20K $0.05999 $0.05999 $3.3M 0 $0
Simulated Environment Concepts  SMEV $0.004899
+13.95
$2.95M $369.77K $0.0037 $0.004899 $2.95M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $1.51M $0.0002 $0.0002 $2.58M 0 $0
Blockchain Loyalty  BBLC $0.02999
+40.98
$2.48M $500 $0.02999 $0.02999 $2.48M 0 $0
Church & Crawford  CCWF $0.002099
+10.53
$2.3M $44.23K $0.002099 $0.003 $2.3M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $150K $0.0001 $0.0001 $2.21M 0 $0
Quantum  QUAN $0.08999
-5.61
$2.06M $5.5K $0.08999 $0.08999 $2.06M 0 -$0.2
Smart Cannabis  SCNA $0.0004
-33.33
$2.02M $63.1K $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $123 $0.0002 $0.0002 $2.01M 0 $0
Providence Resources  PVRS $0.0073
-43.85
$1.82M $124.91K $0.0073 $0.0073 $1.82M 0 -$0.56
Eline Entertainment  EEGI $0.0002
0
$1.7M $2M $0.0002 $0.0002 $1.7M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.01
-16.67
$1.64M $2.5K $0.01 $0.01 $1.64M 0 -$0.06
Diamondhead Casino  DHCC $0.04
+7.06
$1.6M $4.2K $0.04 $0.04 $1.6M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
New Generation Consumer  NGCG $0.0005999
-7.69
$1.45M $980K $0.0005999 $0.0005999 $1.45M 0 $0
EyeCity.com  ICTY $0.0002
-33.33
$1.45M $253.46K $0.0002 $0.0002999 $1.45M 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.008999
0
$1.39M $26.93K $0.008999 $0.008999 $1.39M 0 $0
Coastal Capital  CCAJ $0.001299
0
$1.37M $2.78K $0.001299 $0.001299 $1.37M 0 $0
International Star  ILST $0.0005999
-14.29
$1.35M $4.44M $0.0005999 $0.0005999 $1.35M 0 $0
All American Gold  AAGC $0.0006999
0
$1.23M $1.56M $0.0006999 $0.0006999 $1.23M 0 $0
Jade Art  JADA $0.002599
+1.96
$1.2M $10K $0.002599 $0.002599 $1.2M 0.26 $0.01
American Graphite  AGIN $0.0027
+3.85
$1.13M $322 $0.0027 $0.0027 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
Wiremedia  WRMA $0.0044
+91.3
$995.15K $1.55K $0.0044 $0.0044 $995.15K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $3M $0.0001 $0.0001 $978.13K 0.0050 $0.02
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Cloudweb  CLOW $0.02999
+31.82
$806.76K $75 $0.02999 $0.02999 $806.76K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $625K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Qian Yuan Baixing  QYBX $0.0085
-15
$778.95K $5K $0.0085 $0.0085 $778.95K 0 -$0.18
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $500K $0.0002 $0.0002 $741.33K 0 $0
Gemini Group Global  GMNI $0.001
-16.67
$735.77K $3.13M $0.001 $0.001299 $735.77K 0 -$3.66
Mundus  MNDP $0.0008
+60
$643.26K $1.19K $0.0008 $0.0008 $643.26K 0 -$0.01
Livechain  LICH $0.003299
-34
$610.98K $1 $0.003299 $0.003299 $610.98K 0 -$1
American Leisure  AMLH $0.0001
0
$606.28K $1.13M $0.0001 $0.0001 $606.28K 0 $0
Tanke Biosciences  TNBI $0.02
-44.05
$598.41K $26K $0.02 $0.02999 $598.41K 0 -$0.15
Alternaturals  ANAS $0.0057
-41.24
$594.21K $40K $0.0057 $0.0057 $594.21K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $25K $0.0001 $0.0001 $550.48K 0 $0
St. Joseph  STJO $0.01
0
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
TOCCA Life  TLIF $0.004
+25
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
BCII Enterprises  BCII $0.007499
-6.25
$389.23K $25 $0.007499 $0.007499 $389.23K 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Trimax  TMXN $0.001299
+44.44
$346.9K $190.86K $0.001199 $0.001299 $346.9K 0 $0
China Health Management  CNHC $0.004
+29.03
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
CLST  CLHI $0.01
-72.29
$318.53K $4K $0.01 $0.01 $318.53K 0 -$0.45
Aqua Power Systems  APSI $0.02
+44.44
$292.47K $10K $0.02 $0.02 $292.47K 0 $0
Atlantic Energy  AESO $0.006
-15.49
$285.53K $190.8K $0.006 $0.007 $285.53K 1.50 $0
GEMZ  GMZP $0.0001
0
$247.65K $35M $0.0001 $0.0001 $247.65K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $855.1K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$228.41K $30.39K $0.01 $0.01 $228.41K 0 -$1.37
Astika  ASKH $0.002799
+833.33
$223.69K $15K $0.002799 $0.002799 $223.69K 0 $0
Guyana Gold  GYGC $0.002
+5.26
$218.58K $10K $0.002 $0.002 $218.58K 0 -$0.25
iTokk  IKTO $0.0004
+33.33
$212.04K $100 $0.0004 $0.0004 $212.04K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $30.1K $0.0001 $0.0001 $150K 0 -$0.03
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $500 $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Hong Yuan Holding  HGYN $0.0005
-16.67
$37.32K $10K $0.0005 $0.0005 $37.32K 0 $0
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
Armada Acquisition Corp. II  AACIU $10.14
+0.15
$0 $313.38K $10.12 $10.15 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin