Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (204)

Tüm borsalar

Finans (204)

Paravan Şirketler (204)

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berto TACO US	$10.52 —	+0.19	$394.70M —	$49.20K —	$10.52 —	$10.54 —	$394.70M —	30.05	$0.35 —
Centurion ALF US	$10.89 —	+0.09	$391.36M —	$110.00 —	$10.89 —	$10.89 —	$391.36M —	34.03	$0.32 —
HCM III HCMA US	$10.30 —	+0.43	$347.58M —	$21.21K —	$10.26 —	$10.30 —	$347.58M —	0	$0.00 —
Armada Acquisition Corp. III AACI US	$10.00 —	0	$340.30M —	$58.09K —	$9.98 —	$10.00 —	$340.30M —	0	$0.00 —
Roxmore Resources GARLF US	$2.13 —	0	$152.38M —	$950.00 —	$2.15 —	$2.17 —	$152.38M —	0	-$0.23 —
Complete Financial CFSU US	$0.11 —	+10	$110.84M —	$888.00 —	$0.11 —	$0.11 —	$110.84M —	0	$0.00 —
theglobe.com TGLO US	$0.21 —	-8.58	$92.71M —	$42.87K —	$0.20 —	$0.24 —	$92.71M —	0	$0.00 —
Blubuzzard BZRD US	$0.05 —	0	$40.05M —	$9.50K —	$0.05 —	$0.05 —	$40.05M —	0	$0.00 —
MDwerks MDWK US	$0.06 —	0	$15.32M —	$25.00K —	$0.06 —	$0.06 —	$15.32M —	0	-$0.02 —
Adia Med ADIA US	$0.15 —	0	$14.54M —	$9.20K —	$0.12 —	$0.12 —	$14.54M —	0	$0.00 —
Pegasus Tel PTEL US	$0.00 —	0	$11.40M —	$224.07K —	$0.00 —	$0.00 —	$11.40M —	0	-$0.36 —
Non-Invasive Monitoring Systems NIMU US	$0.06 —	0	$9.29M —	$40.00K —	$0.06 —	$0.06 —	$9.29M —	0	$0.00 —
Simulated Environment Concepts SMEV US	$0.01 —	0	$5.55M —	$10.50K —	$0.01 —	$0.01 —	$5.55M —	0	$0.00 —
TechCom TCRI US	$0.08 —	0	$5.00M —	$310.00 —	$0.04 —	$0.04 —	$5.00M —	0	$0.00 —
Innovaro INNI US	$0.02 —	+22.63	$4.95M —	$50.00K —	$0.02 —	$0.02 —	$4.95M —	0	-$3.16 —
Innovative Holdings Alliance IHAI US	$0.08 —	0	$4.81M —	$8.04K —	$0.07 —	$0.07 —	$4.81M —	0	$0.00 —
Azure Holding AZRH US	$0.07 —	-16.15	$3.82M —	$10.80K —	$0.06 —	$0.07 —	$3.82M —	0	$0.00 —
Embarr Downs EMBR US	$0.00 —	0	$3.11M —	$540.61K —	$0.00 —	$0.00 —	$3.11M —	0	-$1.50 —
Aimrite AIMH US	$0.02 —	-17.39	$2.54M —	$700.00 —	$0.02 —	$0.02 —	$2.54M —	0	$0.00 —
Eastern Asteria EATR US	$0.00 —	0	$2.50M —	$47.22K —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
Trans Global TGGI US	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Lifeline Biotechnologies LLBO US	$0.00 —	0	$2.17M —	$3.05M —	$0.00 —	$0.00 —	$2.17M —	0	$0.00 —
Eline Entertainment EEGI US	$0.00 —	+33.33	$1.70M —	$90.00K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Active Health Foods AHFD US	$0.00 —	0	$1.59M —	$25.00K —	$0.00 —	$0.00 —	$1.59M —	0.00015	$1.26 —
EyeCity.com ICTY US	$0.00 —	0	$1.45M —	$494.78K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
SETO SETO US	$0.01 —	0	$1.17M —	$3.96K —	$0.01 —	$0.01 —	$1.17M —	0	$0.00 —
Livechain LICH US	$0.01 —	0	$1.15M —	$1.60K —	$0.01 —	$0.01 —	$1.15M —	0	-$1.21 —
Smart Cannabis SCNA US	$0.00 —	0	$1.01M —	$72.31K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
BCII Enterprises BCII US	$0.01 —	+25	$1.00M —	$405.00 —	$0.01 —	$0.01 —	$1.00M —	0	$0.00 —
USCorp USCS US	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Stratos Renewables SRNW US	$0.02 —	0	$980.12K —	$200.00 —	$0.09 —	$0.09 —	$980.12K —	0	$0.00 —
Encompass Compliance ENCC US	$0.01 —	+12.07	$974.52K —	$560.00K —	$0.01 —	$0.01 —	$974.52K —	0	-$0.48 —
Zhuding ZHUD US	$0.01 —	-10.77	$929.37K —	$40.00K —	$0.01 —	$0.01 —	$929.37K —	0.57	$0.01 —
Gemini Group Global GMNI US	$0.00 —	0	$882.92K —	$50.00K —	$0.00 —	$0.00 —	$882.92K —	0	-$4.18 —
American Graphite AGIN US	$0.00 —	+20	$754.82K —	$93.61K —	$0.00 —	$0.00 —	$754.82K —	0	$0.00 —
GEMZ GMZP US	$0.00 —	0	$735.45K —	$12.37M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
Green Star Products GSPI US	$0.00 —	0	$705.38K —	$683.33K —	$0.00 —	$0.00 —	$705.38K —	0	-$0.00 —
Sixty Six Oilfield Services SSOF US	$0.00 —	+25	$699.41K —	$1.25M —	$0.00 —	$0.00 —	$699.41K —	0	$0.00 —
American Leisure AMLH US	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Mundus MNDP US	$0.00 —	0	$562.85K —	$810.15K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Aerius AERS US	$0.00 —	0	$539.52K —	$10.00K —	$0.00 —	$0.00 —	$539.52K —	0	-$0.00 —
Cardxx CXCQ US	$0.01 —	0	$532.50K —	$10.00K —	$0.01 —	$0.01 —	$532.50K —	0	-$0.21 —
Sky440 SKYF US	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Manzo Pharmaceuticals MNZO US	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Profitable Developments PRDL US	$0.00 —	0	$498.97K —	$40.00M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Puget PUGE US	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
SB Technology VGLS US	$0.41 —	0	$432.46K —	$660.00 —	$0.41 —	$0.41 —	$432.46K —	0	-$1.64 —
Good Vibrations Shoes GVSI US	$0.00 —	0	$423.50K —	$10.00 —	$0.00 —	$0.00 —	$423.50K —	0	$0.00 —
Supurva Healthcare SPRV US	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Guyana Gold GYGC US	$0.00 —	0	$382.51K —	$101.00K —	$0.00 —	$0.00 —	$382.51K —	0	-$0.25 —
Madison Sports & Entertainment MSET US	$0.01 —	0	$382.41K —	$80.00K —	$0.00 —	$0.00 —	$382.41K —	0	$0.00 —
CTR Investments & Consulting CIVX US	$0.00 —	0	$370.67K —	$284.50K —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
China Dongsheng CDSG US	$0.00 —	0	$364.12K —	$7.50K —	$0.00 —	$0.00 —	$364.12K —	0	$0.00 —
Solar Energy Initiatives SNRY US	$0.00 —	0	$300.00K —	$6.00M —	$0.00 —	$0.00 —	$300.00K —	0	-$0.05 —
Cloudweb CLOW US	$0.01 —	0	$250.37K —	$1.00 —	$0.01 —	$0.01 —	$250.37K —	0	$0.00 —
New Frontier Energy NFEI US	$0.00 —	0	$249.05K —	$1.70K —	$0.00 —	$0.00 —	$249.05K —	0	$0.00 —
SFLMaven SFLM US	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Trimax TMXN US	$0.00 —	-60	$213.48K —	$150.00K —	$0.00 —	$0.00 —	$213.48K —	0	$0.00 —
Oncologix Tech OCLG US	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
GZ6G GZIC US	$0.00 —	0	$134.38K —	$15.00K —	$0.00 —	$0.00 —	$134.38K —	0	-$0.14 —
IFAN Financial IFAN US	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Forwardly FORW US	$0.00 —	-50	$59.62K —	$382.50K —	$0.00 —	$0.00 —	$59.62K —	0	-$0.00 —
iTokk IKTO US	$0.00 —	0	$53.01K —	$600.00K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Jade Art JADA US	$0.00 —	0	$46.00K —	$228.86K —	$0.00 —	$0.00 —	$46.00K —	0	$0.00 —
CLST CLHI US	$0.00 —	0	$23.95K —	$100.00 —	$0.00 —	$0.00 —	$23.95K —	0	-$0.01 —
ACC Aviation CAVG US	$1.25 —	0	$623.68M —	$48.00 —	$1.00 —	$1.00 —	$623.68M —	0	-$0.33 —
World Financial Holding WFHG US	$7.51 —	0	$476.95M —	$1.00 —	$7.44 —	$7.44 —	$476.95M —	0	$0.00 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$4.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
ABV Consulting ABVN US	$3.50 —	+133.33	$352.74M —	$25.96K —	$1.73 —	$3.60 —	$352.74M —	0	-$153.00 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	0	$313.64M —	$0.00 —	$0.00 —	$0.00 —	$313.64M —	0	$0.00 —
Legacy Ventures LGYV US	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
Direct Selling DSAQ US	$11.69 —	0	$99.04M —	$0.00 —	$0.00 —	$0.00 —	$99.04M —	0	$0.00 —
Papaya Growth Opportunity Corp. I PPYA US	$11.01 —	0	$98.24M —	$2.00 —	$11.00 —	$11.00 —	$98.24M —	0	-$0.09 —
Athena Technology Acquisition Corp. II ATEK US	$9.50 —	0	$93.67M —	$100.00 —	$9.50 —	$9.50 —	$93.67M —	0	-$0.10 —
Wave Sync WAYS US	$4.47 —	0	$86.47M —	$0.00 —	$0.00 —	$0.00 —	$86.47M —	0	$0.00 —
Integrated Rail and Resources IRRX US	$14.95 —	0	$86.34M —	$0.00 —	$0.00 —	$0.00 —	$86.34M —	0	$0.00 —
Cirmaker Technology CRKT US	$0.15 —	0	$84.97M —	$6.00K —	$0.10 —	$0.12 —	$84.97M —	0	-$0.06 —
Agassi Sports Entertainment AASP US	$6.44 —	0	$82.09M —	$221.00 —	$6.00 —	$6.50 —	$82.09M —	0	-$1.02 —
Born BRRN US	$0.18 —	0	$81.00M —	$1.59K —	$0.33 —	$0.33 —	$81.00M —	0	$0.00 —
Goal Acquisitions PUCK US	$11.00 —	0	$80.70M —	$1.00 —	$12.26 —	$12.26 —	$80.70M —	0	-$0.30 —
Canna-Global CNGL US	$9.00 —	0	$76.02M —	$7.00 —	$7.00 —	$7.00 —	$76.02M —	0	-$0.01 —
AltEnergy AEAE US	$12.00 —	0	$75.16M —	$24.00 —	$12.00 —	$12.00 —	$75.16M —	0	-$0.43 —
Concord Acquisition Corp II CNDA US	$10.69 —	-6.39	$74.95M —	$2.00 —	$10.69 —	$15.00 —	$74.95M —	0	-$0.08 —
International Media IMAQ US	$10.35 —	0	$70.76M —	$30.00 —	$10.35 —	$10.35 —	$70.76M —	0	-$0.05 —
PMV Consumer PMVC US	$438.80 —	0	$64.34M —	$0.00 —	$0.00 —	$0.00 —	$64.34M —	0	$0.00 —
Odonate ODTC US	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Newbury Street NBST US	$14.99 —	0	$52.05M —	$90.00 —	$18.01 —	$18.01 —	$52.05M —	0	-$0.04 —
Clean Energy Special Situations SWSS US	$10.70 —	0	$49.90M —	$12.00 —	$8.00 —	$8.00 —	$49.90M —	214.00	$0.05 —
Alchemy Investments Acquisition Corp 1 ALCY US	$11.71 —	0	$49.28M —	$1.81K —	$11.71 —	$11.71 —	$49.28M —	0	-$0.25 —
DUET DUET US	$11.33 —	0	$44.37M —	$0.00 —	$0.00 —	$0.00 —	$44.37M —	0	$0.00 —
First America Resources FSTJ US	$0.49 —	0	$43.10M —	$200.00 —	$0.49 —	$0.49 —	$43.10M —	0	-$0.01 —
EZRaider EZRG US	$1.00 —	0	$41.99M —	$0.00 —	$0.00 —	$0.00 —	$41.99M —	0	$0.00 —
WinVest WINV US	$12.55 —	0	$38.67M —	$23.00 —	$13.50 —	$13.50 —	$38.67M —	0	-$0.78 —
Mountain Crest Acquisition Corp. V MCAG US	$13.27 —	0	$38.13M —	$273.00 —	$11.60 —	$15.00 —	$38.13M —	0	-$0.13 —
Annabidiol ACBD US	$0.84 —	0	$33.76M —	$1.00 —	$0.85 —	$0.85 —	$33.76M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE US	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Ridgefield RDGA US	$1.00 —	0	$27.86M —	$0.00 —	$0.00 —	$0.00 —	$27.86M —	0	$0.00 —
Ulixe WRPT US	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Longevity Diversified UBYH US	$0.04 —	0	$21.61M —	$195.80K —	$0.01 —	$0.01 —	$21.61M —	0	$0.00 —
Welsbach Technology Metals WTMA US	$7.50 —	0	$21.36M —	$0.00 —	$0.00 —	$0.00 —	$21.36M —	0	$0.00 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}