Endüstri: Lüks Mallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (18)
- Danimarka (1)
- Fransa (5)
- Almanya (47)
- Hong Kong (32)
- Hindistan (31)
- Endonezya (1)
- İtalya (6)
- Japonya (12)
- Malezya (4)
- Meksika (1)
- Yeni Zelanda (1)
- Singapur (7)
- Güney Afrika (2)
- Surinam (2)
- İsviçre (4)
- Tayvan (2)
- Tayland (6)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (260)
Lüks Mallar (260)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $480.38 525.11 USD |
-0.39
|
$262.49B 286.94B USD | $492.02K 537.84K USD | $479.2 523.83 USD | $497.6 543.94 USD | $262.49B 286.94B USD | 15.03 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,383 2604.94 USD |
+0.08
|
$261.89B 286.28B USD | $44.68K 48.84K USD | $2,381 2602.75 USD | $2,446 2673.81 USD | $261.89B 286.28B USD | 54.39 | $43.81 47.89 USD | |
| Hermès International Société en commandite par actions HESAY | $270.31 — |
+0.16
|
$285.05B — | $52.44K — | $269.4 — | $272.44 — | $285.05B — | 54.17 | $4.99 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,381.5 2603.3 USD |
+0.17
|
$260.22B 284.46B USD | $5.47K 5.98K USD | $2,380 2601.66 USD | $2,447 2674.9 USD | $260.22B 284.46B USD | 63.05 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.95 — |
-0.17
|
$272.61B — | $387.75K — | $108.75 — | $110.14 — | $272.61B — | 19.04 | $5.72 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $481.25 526.07 USD |
-0.5
|
$244.45B 267.22B USD | $367.4K 401.62K USD | $479.2 523.83 USD | $497.65 544 USD | $244.45B 267.22B USD | 19.17 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $481.45 526.29 USD |
-0.5
|
$239.6B 261.91B USD | $6.15K 6.72K USD | $479.35 523.99 USD | $497.6 543.94 USD | $239.6B 261.91B USD | 19.17 | $25.11 27.45 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.91 — |
+0.35
|
$111.16B — | $340.24K — | $18.65 — | $18.95 — | $111.16B — | 25.89 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $159.78 181.79 USD |
0
|
$97.62B 111.07B USD | $0 0 USD | $156.8 178.4 USD | $156.8 178.4 USD | $97.62B 111.07B USD | 24.84 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $155.9 177.38 USD |
-2.38
|
$91.66B 104.29B USD | $1.15M 1.31M USD | $155.9 177.38 USD | $159.85 181.88 USD | $91.66B 104.29B USD | 26.11 | $5.97 6.79 USD | |
| Christian Dior SE CDI.PA | $448 489.72 USD |
-0.62
|
$83.12B 90.86B USD | $2.58K 2.81K USD | $448 489.72 USD | $466 509.4 USD | $83.12B 90.86B USD | 15.52 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,588.3 43.41 USD |
+0.38
|
$3.18T 38.51B USD | $513.04K 6.21K USD | $3,560.1 43.07 USD | $3,600 43.55 USD | $3.18T 38.51B USD | 95.61 | $37.53 0.45 USD | |
| Kering SA 0IIH.IL | $173.93 190.13 USD |
-0.26
|
$22.77B 24.89B USD | $311.77K 340.8K USD | $172.5 188.57 USD | $179.62 196.35 USD | $22.77B 24.89B USD | 6.25 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.7 — |
+0.41
|
$24.6B — | $214.78K — | $19.51 — | $19.79 — | $24.6B — | 18.76 | $1.05 — | |
| Kering SA KER.PA | $173.48 189.64 USD |
0
|
$21.82B 23.85B USD | $314.69K 344K USD | $172.32 188.37 USD | $179.94 196.7 USD | $21.82B 23.85B USD | 18.75 | $9.25 10.11 USD | |
| Prada S.p.A. PRDSY | $13.2 — |
+1.85
|
$17.04B — | $2.33K — | $12.94 — | $13.3 — | $17.04B — | 17.60 | $0.75 — | |
| PRADA 1913.HK | $52 6.65 USD |
+1.46
|
$133.06B 17.01B USD | $6.13M 783.91K USD | $51.25 6.55 USD | $52.5 6.71 USD | $133.06B 17.01B USD | 17.50 | $2.97 0.38 USD | |
| Prada S.p.A. PRP.F | $5.79 6.33 USD |
+1.47
|
$14.98B 16.37B USD | $435 475.51 USD | $5.79 6.33 USD | $5.85 6.4 USD | $14.98B 16.37B USD | 17.55 | $0.33 0.36 USD | |
| Tapestry TPR | $78.44 — |
-2.46
|
$16.29B — | $4.48M — | $77.92 — | $80.9 — | $16.29B — | 20.64 | $3.8 — | |
| Pandora A/S 0NQC.IL | $1,202.5 176.31 USD |
0
|
$101.83B 14.93B USD | $234 34.31 USD | $1,199 175.8 USD | $1,199 175.8 USD | $101.83B 14.93B USD | 22.98 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $11.5 1.47 USD |
+2.5
|
$114.85B 14.69B USD | $12.24M 1.56M USD | $11.14 1.42 USD | $11.56 1.48 USD | $114.85B 14.69B USD | 25.00 | $0.46 0.06 USD | |
| Pandora A/S PNDORA.CO | $1,196.5 175.43 USD |
-1.81
|
$92.86B 13.61B USD | $260.16K 38.14K USD | $1,196.5 175.43 USD | $1,217 178.44 USD | $92.86B 13.61B USD | 17.92 | $66.76 9.79 USD | |
| The Swatch Group AG SWGAY | $8.4 — |
+0.84
|
$8.81B — | $71.7K — | $8.32 — | $8.43 — | $8.81B — | 36.52 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.14 — |
+2.53
|
$8.51B — | $19.59K — | $12.05 — | $12.16 — | $8.51B — | 60.70 | $0.2 — | |
| The Swatch Group AG 0QJV.IL | $140.3 159.63 USD |
0
|
$7.39B 8.4B USD | $383.76K 436.64K USD | $139.4 158.61 USD | $139.4 158.61 USD | $7.39B 8.4B USD | 7.41 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $138.85 157.98 USD |
-1.1
|
$7.23B 8.23B USD | $121.53K 138.27K USD | $138.55 157.64 USD | $140.5 159.86 USD | $7.23B 8.23B USD | 37.12 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.14 32.02 USD |
-1.12
|
$7.23B 8.23B USD | $42.3K 48.13K USD | $28.04 31.9 USD | $28.4 32.31 USD | $7.23B 8.23B USD | 37.52 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.15 117.13 USD |
+0.52
|
$7.48B 8.17B USD | $130.54K 142.69K USD | $107.35 117.35 USD | $109.65 119.86 USD | $7.48B 8.17B USD | 60.88 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.63 117.65 USD |
+1.53
|
$7.32B 8B USD | $9.06K 9.91K USD | $107.15 117.13 USD | $109.6 119.81 USD | $7.32B 8B USD | 76.32 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $565.4 6.84 USD |
-0.91
|
$583.44B 7.06B USD | $2.28M 27.6K USD | $562 6.8 USD | $573.3 6.94 USD | $583.44B 7.06B USD | 81.94 | $6.9 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $565.1 6.84 USD |
-0.93
|
$583.13B 7.05B USD | $99.58K 1.2K USD | $562.35 6.8 USD | $573.95 6.94 USD | $583.13B 7.05B USD | 81.89 | $6.9 0.08 USD | |
| Burberry Group plc BURBY | $13.6 — |
+0.74
|
$4.97B — | $16.84K — | $13.54 — | $13.66 — | $4.97B — | 0 | -$0.28 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $52.81 7.34 USD |
-2.76
|
$22.54B 3.13B USD | $5.19M 721.91K USD | $51.69 7.19 USD | $53.9 7.49 USD | $22.54B 3.13B USD | 16.14 | $3.27 0.45 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.57 — |
-0.47
|
$3.13B — | $328.41K — | $3.56 — | $3.58 — | $3.13B — | 7.59 | $0.47 — | |
| Signet Jewelers SIG | $66.93 — |
+0.22
|
$2.77B — | $698.59K — | $66.23 — | $67.98 — | $2.77B — | 0 | -$0.81 — | |
| CHOW TAI SENG 002867.SZ | $15.56 2.16 USD |
-4.77
|
$17.91B 2.49B USD | $29.28M 4.07M USD | $15.41 2.14 USD | $16.03 2.23 USD | $17.91B 2.49B USD | 18.30 | $0.85 0.12 USD | |
| Capri CPRI | $18.48 — |
+2.41
|
$2.18B — | $2.97M — | $18.08 — | $19.04 — | $2.18B — | 0 | -$10 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.5 1.18 USD |
-2.07
|
$14.58B 2.03B USD | $34.91M 4.85M USD | $8.46 1.18 USD | $8.6 1.2 USD | $14.58B 2.03B USD | 24.28 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.2 2.25 USD |
-3.23
|
$13.02B 1.81B USD | $16.3M 2.27M USD | $15.71 2.18 USD | $16.4 2.28 USD | $13.02B 1.81B USD | 16.53 | $0.98 0.14 USD | |
| DR Corporation Limited 301177.SZ | $29.44 4.09 USD |
-4.51
|
$12.33B 1.71B USD | $3.28M 455.39K USD | $29.25 4.07 USD | $30.4 4.23 USD | $12.33B 1.71B USD | 267.63 | $0.11 0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.55 1.88 USD |
-0.73
|
$12.13B 1.69B USD | $52.67M 7.32M USD | $12.67 1.76 USD | $14.22 1.98 USD | $12.13B 1.69B USD | 48.39 | $0.28 0.04 USD | |
| LUK FOOK HOLD 0590.HK | $18.62 2.38 USD |
+0.22
|
$10.93B 1.4B USD | $703K 89.89K USD | $18.5 2.37 USD | $18.8 2.4 USD | $10.93B 1.4B USD | 8.66 | $2.15 0.27 USD | |
| Watches of Switzerland WOSGF | $5.56 — |
+4.36
|
$1.29B — | $10.02K — | $5.56 — | $5.56 — | $1.29B — | 24.15 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.72 5.21 USD |
+0.94
|
$6.05B 1.23B USD | $2.46M 497.97K USD | $25.26 5.12 USD | $25.89 5.25 USD | $6.05B 1.23B USD | 8.24 | $3.12 0.63 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.84 6.38 USD |
+3.69
|
$1.05B 1.15B USD | $57.18K 62.51K USD | $5.72 6.25 USD | $6.02 6.58 USD | $1.05B 1.15B USD | 30.72 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.79 6.33 USD |
+2.93
|
$1B 1.09B USD | $663.96K 725.8K USD | $5.72 6.25 USD | $6.02 6.58 USD | $1B 1.09B USD | 0 | -$0.41 -0.4 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.9 0.4 USD |
+1.05
|
$7.71B 1.07B USD | $33.39M 4.64M USD | $2.87 0.4 USD | $2.92 0.41 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.1 4.05 USD |
-0.31
|
$7.6B 1.06B USD | $4.72M 656.7K USD | $28.63 3.98 USD | $29.19 4.06 USD | $7.6B 1.06B USD | 66.13 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.16 — |
-3.66
|
$1.05B — | $4.32K — | $3.16 — | $3.46 — | $1.05B — | 0 | -$0.23 — | |
| PC Jeweller Limited PCJEWELLER.BO | $12.61 0.15 USD |
-0.94
|
$82.53B 998.43M USD | $1.55M 18.7K USD | $12.58 0.15 USD | $12.85 0.16 USD | $82.53B 998.43M USD | 19.10 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.6 0.15 USD |
-0.87
|
$82.46B 997.64M USD | $9.64M 116.68K USD | $12.57 0.15 USD | $12.85 0.16 USD | $82.46B 997.64M USD | 19.09 | $0.66 0.007 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.92 3.05 USD |
-5.6
|
$6.09B 846.12M USD | $32.75M 4.55M USD | $21.43 2.98 USD | $23.07 3.21 USD | $6.09B 846.12M USD | 56.20 | $0.39 0.05 USD | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
-1.86
|
$1.02B 766.95M USD | $23K 17.24K USD | $1.58 1.18 USD | $1.61 1.21 USD | $1.02B 766.95M USD | 7.52 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.73 0.86 USD |
+0.6
|
$5.97B 763.04M USD | $36.5K 4.67K USD | $6.65 0.85 USD | $6.76 0.86 USD | $5.97B 763.04M USD | 13.19 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $14.38 2 USD |
+0.28
|
$5.49B 762.84M USD | $23.33M 3.24M USD | $13.85 1.93 USD | $14.45 2.01 USD | $5.49B 762.84M USD | 30.59 | $0.47 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200.31 2.42 USD |
-0.53
|
$59.14B 715.54M USD | $261.48K 3.16K USD | $199.29 2.41 USD | $206 2.49 USD | $59.14B 715.54M USD | 155.27 | $1.29 0.02 USD | |
| CHOW SANG SANG 0116.HK | $8 1.02 USD |
+4.85
|
$5.37B 687.09M USD | $3.55M 453.69K USD | $7.65 0.98 USD | $8.09 1.03 USD | $5.37B 687.09M USD | 7.01 | $1.14 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.56 1.47 USD |
+1.83
|
$4.66B 647.94M USD | $40.28M 5.6M USD | $10.23 1.42 USD | $10.69 1.49 USD | $4.66B 647.94M USD | 0 | -$0.23 -0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.15 1.69 USD |
-10
|
$4.63B 643.89M USD | $71.83M 9.99M USD | $12.15 1.69 USD | $12.98 1.8 USD | $4.63B 643.89M USD | 0 | -$0.39 -0.05 USD | |
| The RealReal REAL | $5.55 — |
+3.54
|
$627.68M — | $3.09M — | $5.42 — | $5.79 — | $627.68M — | 0 | -$1.08 — | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.98 0.97 USD |
-6.31
|
$3.93B 546.94M USD | $101.14M 14.06M USD | $6.79 0.94 USD | $7.4 1.03 USD | $3.93B 546.94M USD | 0 | -$0.08 -0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $251.75 3.05 USD |
-0.68
|
$41.84B 506.16M USD | $208.37K 2.52K USD | $250.51 3.03 USD | $255.99 3.1 USD | $41.84B 506.16M USD | 27.66 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $372.05 4.5 USD |
-0.67
|
$39.73B 480.7M USD | $397.55K 4.81K USD | $368.9 4.46 USD | $382 4.62 USD | $39.73B 480.7M USD | 35.73 | $10.41 0.13 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.87 0.37 USD |
+31.05
|
$3.55B 454.26M USD | $34.59M 4.42M USD | $2.12 0.27 USD | $2.92 0.37 USD | $3.55B 454.26M USD | 0 | $0 0 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4899 0.06 USD |
+18.29
|
$3.52B 450.01M USD | $173.81M 22.22M USD | $0.39 0.05 USD | $0.5 0.06 USD | $3.52B 450.01M USD | 12.12 | $0.04 0.005 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.84 1.65 USD |
-4.44
|
$3.17B 441.29M USD | $33.17M 4.61M USD | $11.77 1.64 USD | $12.23 1.7 USD | $3.17B 441.29M USD | 12.46 | $0.95 0.13 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+391.8
|
$379.57M — | $17.44M — | $0.02999 — | $0.02999 — | $379.57M — | 0 | $0 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44 48.1 USD |
+0.69
|
$338.74M 370.29M USD | $10.22K 11.17K USD | $43.7 47.77 USD | $44.3 48.43 USD | $338.74M 370.29M USD | 16.35 | $2.69 2.94 USD | |
| Movado MOV | $16.19 — |
-7.04
|
$360.1M — | $389.7K — | $15.5 — | $17.33 — | $360.1M — | 19.99 | $0.81 — | |
| ValueMax Group Limited T6I.SI | $0.54 0.4 USD |
+0.94
|
$466.11M 349.33M USD | $300 224.84 USD | $0.53 0.4 USD | $0.54 0.4 USD | $466.11M 349.33M USD | 5.94 | $0.09 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.91 0.88 USD |
0
|
$2.67B 341.09M USD | $253.86K 32.46K USD | $6.89 0.88 USD | $6.92 0.88 USD | $2.67B 341.09M USD | 10.31 | $0.67 0.09 USD | |
| Fitaihi Holding Group 4180.SR | $3.65 0.97 USD |
+1.39
|
$1B 267.77M USD | $973.42K 259.68K USD | $3.6 0.96 USD | $3.69 0.98 USD | $1B 267.77M USD | 91.25 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+1.09
|
$2.02B 258.75M USD | $18.64M 2.38M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.58 0.46 USD |
+0.28
|
$1.74B 223.09M USD | $414K 52.94K USD | $3.56 0.46 USD | $3.58 0.46 USD | $1.74B 223.09M USD | 7.45 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.64 3.37 USD |
+0.64
|
$726.8M 193.89M USD | $113.7K 30.33K USD | $12.48 3.33 USD | $12.9 3.44 USD | $726.8M 193.89M USD | 0 | -$0.06 -0.01 USD | |
| Renaissance Global Limited RGL.NS | $131.42 1.59 USD |
-1.6
|
$14.1B 170.55M USD | $334.49K 4.05K USD | $129.25 1.56 USD | $135.41 1.64 USD | $14.1B 170.55M USD | 18.02 | $7.29 0.09 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$224.6M 168.33M USD | $313.6K 235.03K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $224.6M 168.33M USD | 6.00 | $0.02 0.01 USD | |
| Envela ELA | $5.91 — |
-1.34
|
$153.63M — | $3.13K — | $5.91 — | $5.97 — | $153.63M — | 20.37 | $0.29 — | |
| Brilliant Earth BRLT | $1.39 — |
-1.42
|
$138.02M — | $17.95K — | $1.39 — | $1.42 — | $138.02M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.88 0.11 USD |
-1.12
|
$899.75M 115.04M USD | $298.4K 38.15K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $899.75M 115.04M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
+0.88
|
$529M 112.48M USD | $46.6K 9.91K USD | $1.14 0.24 USD | $1.15 0.24 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.2M 106.25M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-5.43
|
$168.95M 104.26M USD | $51.42K 31.73K USD | $0.44 0.27 USD | $0.46 0.28 USD | $168.95M 104.26M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+1.25
|
$155.85M 103.15M USD | $61.94K 41K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $155.85M 103.15M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.4099 0.27 USD |
-2.41
|
$154.4M 102.19M USD | $8.59M 5.68M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $154.4M 102.19M USD | 40.50 | $0.01 0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.02 0.22 USD |
-0.97
|
$418.56M 89M USD | $271.9K 57.81K USD | $1 0.21 USD | $1.02 0.22 USD | $418.56M 89M USD | 3.51 | $0.29 0.06 USD | |
| Fossil FOSL | $1.49 — |
-3.25
|
$79.92M — | $93.11K — | $1.48 — | $1.58 — | $79.92M — | 0 | -$1.81 — | |
| Technos S.A. TECN3.SA | $6.35 1.29 USD |
-0.16
|
$389.53M 78.95M USD | $119.8K 24.28K USD | $6.3 1.28 USD | $6.4 1.3 USD | $389.53M 78.95M USD | 7.05 | $0.9 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.3699 0.05 USD |
-1.33
|
$496.49M 63.48M USD | $520K 66.49K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $496.49M 63.48M USD | 37.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6999 0.09 USD |
+1.45
|
$494.92M 63.28M USD | $69.6K 8.9K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $494.92M 63.28M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-1.01
|
$436M 55.75M USD | $1.31M 167.76K USD | $0.1 0.01 USD | $0.1 0.01 USD | $436M 55.75M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.1 0.14 USD |
+1.85
|
$396.28M 50.67M USD | $6.57M 839.42K USD | $1.07 0.14 USD | $1.2 0.15 USD | $396.28M 50.67M USD | 0 | -$0.13 -0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.67 0.36 USD |
-1.18
|
$231.46M 49.22M USD | $162K 34.45K USD | $1.64 0.35 USD | $1.68 0.36 USD | $231.46M 49.22M USD | 3.88 | $0.43 0.09 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
+0.97
|
$58.18M 43.6M USD | $100K 74.95K USD | $0.1 0.08 USD | $0.1 0.08 USD | $58.18M 43.6M USD | 5.20 | $0.02 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
0
|
$334.02M 42.71M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $334.02M 42.71M USD | 7.29 | $0.05 0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.41
|
$327.35M 41.86M USD | $980K 125.31K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $327.35M 41.86M USD | 4.00 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
+1.43
|
$62.34M 41.26M USD | $5.18K 3.43K USD | $0.14 0.09 USD | $0.14 0.09 USD | $62.34M 41.26M USD | 2.84 | $0.05 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
+4.35
|
$170.65M 36.28M USD | $922.7K 196.19K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
+3.57
|
$37.74M 28.01M USD | $71K 52.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $37.74M 28.01M USD | 0 | $0 0 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$206.94M 26.46M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}