Sektör: Keyfi Tüketim Ürünleri Endüstri: Lüks Mallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
- Avustralya (3)
- Avusturya (5)
- Brezilya (4)
- Kanada (1)
- Çin (19)
- Danimarka (1)
- Fransa (5)
- Almanya (45)
- Hong Kong (30)
- Hindistan (64)
- Endonezya (1)
- İtalya (5)
- Japonya (11)
- Malezya (3)
- Meksika (5)
- Yeni Zelanda (1)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Keyfi Tüketim Ürünleri (275)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (275)
Lüks Mallar (275)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€489.50 565.05 USD |
-0.83
|
€267.47B 308.76B USD | €423.00 488.28 USD | €487.45 562.68 USD | €491.50 567.36 USD | €267.47B 308.76B USD | 15.32 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€489.75 565.34 USD |
-0.66
|
€241.69B 278.99B USD | €19.14K 22.09K USD | €487.45 562.68 USD | €490.95 566.72 USD | €241.69B 278.99B USD | 22.42 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.62 — |
+1.17
|
$275.42B — | $68.59K — | $111.23 — | $112.23 — | $275.42B — | 22.36 | $4.99 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,630.50 1882.14 USD |
+0.26
|
€178.16B 205.66B USD | €14.00 16.16 USD | €1,600.50 1847.51 USD | €1,666.00 1923.12 USD | €178.16B 205.66B USD | 43.16 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,628.00 1879.26 USD |
-0.06
|
€170.52B 196.83B USD | €2.75K 3.17K USD | €1,616.50 1865.98 USD | €1,633.00 1885.03 USD | €170.52B 196.83B USD | 37.85 | €43.01 49.65 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$184.14 — |
+0.99
|
$192.87B — | $5.68K — | $183.42 — | $185.50 — | $192.87B — | 37.42 | $4.92 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 186.15 233.48 USD |
+2.73
|
CHF 113.73B 142.65B USD | CHF 554.00 694.85 USD | CHF 183.55 230.21 USD | CHF 186.20 233.54 USD | CHF 113.73B 142.65B USD | 28.95 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 185.85 233.1 USD |
+0.19
|
CHF 109.27B 137.05B USD | CHF 62.87K 78.86K USD | CHF 183.55 230.21 USD | CHF 185.90 233.16 USD | CHF 109.27B 137.05B USD | 34.16 | CHF 5.44 6.82 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.78 — |
+3.31
|
$133.93B — | $43.95K — | $22.56 — | $22.81 — | $133.93B — | 34.00 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€455.60 525.91 USD |
-0.61
|
€82.20B 94.88B USD | €82.00 94.66 USD | €453.40 523.38 USD | €461.30 532.49 USD | €82.20B 94.88B USD | 18.13 | €25.12 29 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,266.50 51.62 USD |
-1.33
|
₹3.78T 45.79B USD | ₹430.02K 5.2K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.78T 45.79B USD | 74.75 | ₹57.07 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€265.60 306.59 USD |
-0.11
|
€34.76B 40.13B USD | €8.00 9.23 USD | €265.35 306.3 USD | €267.90 309.25 USD | €34.76B 40.13B USD | 9.55 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€266.35 307.46 USD |
+0.38
|
€32.66B 37.7B USD | €5.49K 6.34K USD | €264.50 305.32 USD | €268.00 309.36 USD | €32.66B 37.7B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$29.99 — |
+0.98
|
$36.77B — | $11.32K — | $29.93 — | $30.21 — | $36.77B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$149.75 — |
-0.52
|
$30.26B — | $1.49M — | $149.24 — | $152.34 — | $30.26B — | 45.65 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.04 1.41 USD |
-3.83
|
HK$108.91B 13.93B USD | HK$18.08M 2.31M USD | HK$10.97 1.4 USD | HK$11.64 1.49 USD | HK$108.91B 13.93B USD | 12.26 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 202.40 253.86 USD |
-0.36
|
CHF 10.65B 13.36B USD | CHF 4.00 5.02 USD | CHF 198.10 248.46 USD | CHF 202.50 253.98 USD | CHF 10.65B 13.36B USD | 10.69 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 202.90 254.48 USD |
-0.69
|
CHF 10.55B 13.23B USD | CHF 93.13K 116.81K USD | CHF 202.40 253.86 USD | CHF 207.80 260.63 USD | CHF 10.55B 13.23B USD | 5072.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.40 — |
-1.51
|
$13.10B — | $7.21K — | $12.37 — | $12.47 — | $13.10B — | 0 | $0.00 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.95 50.11 USD |
-1.11
|
CHF 10.39B 13.03B USD | CHF 2.34K 2.93K USD | CHF 39.65 49.73 USD | CHF 40.25 50.48 USD | CHF 10.39B 13.03B USD | 3995.00 | CHF 0.01 0.01 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.24 4.84 USD |
+2.2
|
€10.72B 12.38B USD | €100.00 3.3K USD | €4.19 4.84 USD | €4.19 4.84 USD | €10.72B 12.38B USD | 12.69 | €0.33 0.38 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$37.70 4.82 USD |
+2.5
|
HK$96.47B 12.33B USD | HK$672.63K 86K USD | HK$36.82 4.71 USD | HK$37.86 4.84 USD | HK$96.47B 12.33B USD | 12.65 | HK$2.98 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.32 — |
-4.21
|
$11.99B — | $9.44K — | $9.28 — | $9.74 — | $11.99B — | 12.26 | $0.76 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 689.20 101.05 USD |
+0.79
|
DKK 58.36B 8.56B USD | DKK 269.00 39.44 USD | DKK 681.60 99.94 USD | DKK 689.20 101.05 USD | DKK 58.36B 8.56B USD | 13.17 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 693.80 101.73 USD |
+0.76
|
DKK 51.90B 7.61B USD | DKK 21.01K 3.08K USD | DKK 681.20 99.88 USD | DKK 694.80 101.87 USD | DKK 51.90B 7.61B USD | 10.42 | DKK 66.52 9.75 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.58 95.32 USD |
+0.29
|
€5.62B 6.48B USD | €208.00 240.1 USD | €82.30 95 USD | €82.58 95.32 USD | €5.62B 6.48B USD | 58.56 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.44 95.16 USD |
+0.02
|
€5.61B 6.47B USD | €3.19K 3.68K USD | €82.16 94.84 USD | €82.62 95.37 USD | €5.61B 6.47B USD | 41.42 | €1.99 2.3 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.32 — |
+0.77
|
$5.14B — | $1.16K — | $14.25 — | $14.40 — | $5.14B — | 179.00 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹375.65 4.54 USD |
-0.15
|
₹387.95B 4.69B USD | ₹1.30M 15.68K USD | ₹374.65 4.53 USD | ₹380.90 4.61 USD | ₹387.95B 4.69B USD | 28.78 | ₹13.05 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹375.40 4.54 USD |
-0.29
|
₹387.69B 4.69B USD | ₹150.77K 1.82K USD | ₹374.90 4.54 USD | ₹380.75 4.61 USD | ₹387.69B 4.69B USD | 28.74 | ₹13.06 0.16 USD | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥102.96 15.19 USD |
+2.14
|
CN¥26.80B 3.95B USD | CN¥42.91M 6.33M USD | CN¥93.30 13.77 USD | CN¥106.31 15.69 USD | CN¥26.80B 3.95B USD | 201.88 | CN¥0.51 0.08 USD | ||
Signet Jewelers
SIG
US
|
$85.09 — |
+0.2
|
$3.35B — | $607.84K — | $83.54 — | $86.00 — | $3.35B — | 12.01 | $7.08 — | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.90 4.85 USD |
-1.14
|
CN¥17.21B 2.54B USD | CN¥1.21M 177.97K USD | CN¥32.50 4.8 USD | CN¥33.43 4.93 USD | CN¥17.21B 2.54B USD | 10.18 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥16.50B 2.43B USD | CN¥16.25M 2.4M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥16.50B 2.43B USD | 0 | -CN¥1.24 -0.1 USD | ||
Capri
CPRI
US
|
$19.13 — |
-0.1
|
$2.20B — | $1.71M — | $18.91 — | $19.34 — | $2.20B — | 29.43 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-2.09
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.95 11.49 USD |
+0.18
|
€1.79B 2.06B USD | €110.00 126.98 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.79B 2.06B USD | 52.36 | €0.19 0.22 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.90 11.43 USD |
-0.25
|
€1.64B 1.89B USD | €1.25K 1.44K USD | €9.87 11.39 USD | €9.93 11.46 USD | €1.64B 1.89B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.60 1.71 USD |
-0.6
|
CN¥12.59B 1.86B USD | CN¥4.85M 716.16K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥12.59B 1.86B USD | 10.94 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥11.89B 1.75B USD | CN¥21.28M 3.14M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥11.89B 1.75B USD | 39.33 | CN¥0.18 0.03 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.33 4.18 USD |
-0.07
|
CN¥11.34B 1.67B USD | CN¥1.51M 223.27K USD | CN¥27.91 4.12 USD | CN¥28.98 4.28 USD | CN¥11.34B 1.67B USD | 72.64 | CN¥0.39 0.06 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.06 2.07 USD |
-1.19
|
CN¥10.94B 1.61B USD | CN¥4.66M 687.13K USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥10.94B 1.61B USD | 9.01 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.07 — |
-0.87
|
$1.60B — | $310.47K — | $3.04 — | $3.10 — | $1.60B — | 6.38 | $0.48 — | ||
The RealReal
REAL
US
|
$12.86 — |
+5.32
|
$1.55B — | $3.41M — | $12.25 — | $13.14 — | $1.55B — | 0 | -$0.63 — | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$20.42 2.61 USD |
-3.59
|
HK$11.99B 1.53B USD | HK$938.00K 119.94K USD | HK$20.42 2.61 USD | HK$21.80 2.79 USD | HK$11.99B 1.53B USD | 9.36 | HK$2.18 0.28 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.63 1.97 USD |
-0.38
|
SGD 1.68B 1.26B USD | SGD 7.60K 5.7K USD | SGD 2.59 1.94 USD | SGD 2.63 1.97 USD | SGD 1.68B 1.26B USD | 9.39 | SGD 0.28 0.21 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.82 3.07 USD |
-4.58
|
CN¥8.45B 1.25B USD | CN¥14.14M 2.09M USD | CN¥20.58 3.04 USD | CN¥22.15 3.27 USD | CN¥8.45B 1.25B USD | 80.07 | CN¥0.26 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥8.13B 1.2B USD | CN¥19.84M 2.93M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥8.13B 1.2B USD | 14.07 | CN¥0.65 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.57 2.59 USD |
-7.82
|
CN¥7.75B 1.14B USD | CN¥59.98M 8.85M USD | CN¥17.27 2.55 USD | CN¥18.50 2.73 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.65 4.59 USD |
+3.52
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 9.09 | R$2.49 0.5 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.62 0.1 USD |
-1.82
|
₹83.70B 1.01B USD | ₹18.34M 221.88K USD | ₹8.56 0.1 USD | ₹8.83 0.11 USD | ₹83.70B 1.01B USD | 10.38 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.61 0.1 USD |
-2.05
|
₹83.61B 1.01B USD | ₹1.96M 23.75K USD | ₹8.58 0.1 USD | ₹8.89 0.11 USD | ₹83.61B 1.01B USD | 10.37 | ₹0.83 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.13 2.08 USD |
-9.01
|
CN¥6.09B 898.69M USD | CN¥13.26M 1.96M USD | CN¥14.05 2.07 USD | CN¥15.15 2.24 USD | CN¥6.09B 898.69M USD | 42.81 | CN¥0.33 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥5.93B 875.02M USD | CN¥46.46M 6.86M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.93B 875.02M USD | 74.33 | CN¥0.03 0.004 USD | ||
|
Movado
MOV
US
|
$38.04 — |
-1.68
|
$845.52M — | $186.86K — | $37.86 — | $39.38 — | $845.52M — | 26.97 | $1.41 — | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$9.66 1.24 USD |
-1.63
|
HK$6.49B 829.67M USD | HK$449.00K 57.41K USD | HK$9.51 1.22 USD | HK$9.84 1.26 USD | HK$6.49B 829.67M USD | 3.91 | HK$2.47 0.32 USD | ||
|
Envela
ELA
US
|
$26.68 — |
-0.48
|
$692.71M — | $152.98K — | $26.37 — | $28.59 — | $692.71M — | 33.35 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.92 0.69 USD |
-1.08
|
SGD 871.19M 652.92M USD | SGD 58.80K 44.07K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 871.19M 652.92M USD | 8.36 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹460.55 5.57 USD |
-0.81
|
₹52.00B 629.17M USD | ₹191.07K 2.31K USD | ₹457.70 5.54 USD | ₹469.80 5.68 USD | ₹52.00B 629.17M USD | 30.52 | ₹15.09 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 709.74M 531.92M USD | SGD 362.20K 271.45K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 709.74M 531.92M USD | 8.62 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.10 1.64 USD |
-2.72
|
CN¥2.91B 429.21M USD | CN¥7.15M 1.05M USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥2.91B 429.21M USD | 22.19 | CN¥0.50 0.07 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.80 52.87 USD |
+1.1
|
€343.19M 396.16M USD | €1.34K 1.55K USD | €45.70 52.75 USD | €46.00 53.1 USD | €343.19M 396.16M USD | 14.58 | €3.14 3.62 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.63 0.98 USD |
-0.91
|
HK$3.10B 395.86M USD | HK$109.10K 13.95K USD | HK$7.60 0.97 USD | HK$7.72 0.99 USD | HK$3.10B 395.86M USD | 25.43 | HK$0.30 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥2.28B 336.55M USD | CN¥6.28M 926.63K USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥2.28B 336.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.07 0.78 USD |
-0.16
|
HK$2.34B 299.63M USD | HK$65.50K 8.37K USD | HK$6.05 0.77 USD | HK$6.10 0.78 USD | HK$2.34B 299.63M USD | 10.83 | HK$0.56 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥1.98B 291.98M USD | CN¥6.99M 1.03M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥1.98B 291.98M USD | 23.07 | CN¥0.25 0.04 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.81B 231.97M USD | HK$1.80M 230.15K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.97M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.14 0.1 USD |
-0.72
|
SGD 306.12M 229.42M USD | SGD 110.80K 83.04K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 306.12M 229.42M USD | 13.80 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.84 0.49 USD |
-3.27
|
HK$1.66B 211.65M USD | HK$159.94K 20.45K USD | HK$3.81 0.49 USD | HK$3.94 0.5 USD | HK$1.66B 211.65M USD | 10.10 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.27 0.42 USD |
-0.91
|
HK$1.59B 203.77M USD | HK$222.00K 28.39K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$1.59B 203.77M USD | 8.83 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.43 0.65 USD |
0
|
SAR 668.25M 178.27M USD | SAR 25.97K 6.93K USD | SAR 2.42 0.65 USD | SAR 2.44 0.65 USD | SAR 668.25M 178.27M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.12 2.97 USD |
-0.27
|
SAR 639.40M 170.57M USD | SAR 103.00 27.48 USD | SAR 11.10 2.96 USD | SAR 11.12 2.97 USD | SAR 639.40M 170.57M USD | 0 | -SAR 0.90 -0.2 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.42 0.18 USD |
+5.97
|
HK$1.32B 169.26M USD | HK$9.37M 1.2M USD | HK$1.34 0.17 USD | HK$1.70 0.22 USD | HK$1.32B 169.26M USD | 142.00 | HK$0.01 0.001 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹185.76 2.25 USD |
-1.96
|
₹12.40B 149.97M USD | ₹120.02K 1.45K USD | ₹185.14 2.24 USD | ₹191.00 2.31 USD | ₹12.40B 149.97M USD | 6.12 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹113.91 1.38 USD |
-0.87
|
₹12.23B 147.97M USD | ₹152.00K 1.84K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹12.23B 147.97M USD | 49.74 | ₹2.29 0.03 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.69 0.09 USD |
-5.48
|
HK$955.91M 122.22M USD | HK$5.13M 656.45K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$955.91M 122.22M USD | 11.50 | HK$0.06 0.007 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.16 — |
+10.48
|
$117.39M — | $325.49K — | $1.04 — | $1.22 — | $117.39M — | 0 | -$0.32 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.60 1.74 USD |
-0.12
|
R$517.96M 104.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.96M 104.98M USD | 7.88 | R$1.09 0.22 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 443.18M 94.23M USD | MYR 171.80K 36.53K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 443.18M 94.23M USD | 2.45 | MYR 0.44 0.09 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$153.94M 87.85M USD | NZ$5.24K 2.99K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.22 USD |
0
|
A$123.15M 86.03M USD | A$30.46K 21.28K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$123.15M 86.03M USD | 16.00 | A$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
+1.02
|
SGD 111.32M 83.43M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 361.10M 76.78M USD | MYR 40.50K 8.61K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 361.10M 76.78M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.55 0.07 USD |
-8.33
|
HK$562.34M 71.9M USD | HK$223.00K 28.51K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$562.34M 71.9M USD | 0 | -HK$0.65 -0.08 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$42.00 1.33 USD |
-2.21
|
NT$2.06B 65.39M USD | NT$505.66K 16.07K USD | NT$41.60 1.32 USD | NT$43.45 1.38 USD | NT$2.06B 65.39M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.25 0.16 USD |
-10.71
|
HK$450.32M 57.58M USD | HK$199.00K 25.44K USD | HK$1.25 0.16 USD | HK$1.38 0.18 USD | HK$450.32M 57.58M USD | 0 | -HK$0.15 -0.01 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$429.65M 54.94M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.40 0.13 USD |
-1.23
|
₹4.48B 54.23M USD | ₹177.41K 2.15K USD | ₹10.06 0.12 USD | ₹10.58 0.13 USD | ₹4.48B 54.23M USD | 346.66 | ₹0.03 0.0003 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$422.83M 54.06M USD | HK$260.00K 33.24K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$422.83M 54.06M USD | 4.65 | HK$0.10 0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 241.16M 51.28M USD | MYR 100.00 21.26 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 241.16M 51.28M USD | 1.87 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$390.57M 49.94M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$390.57M 49.94M USD | 0 | HK$0.00 0 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.19 0.13 USD |
-11.9
|
A$70.53M 49.27M USD | A$9.29M 6.49M USD | A$0.18 0.13 USD | A$0.23 0.16 USD | A$70.53M 49.27M USD | 0 | -A$0.02 -0.01 USD | ||
Mene
MENEF
US
|
$0.14 — |
+2.96
|
$36.85M — | $5.00K — | $0.13 — | $0.13 — | $36.85M — | 0 | $0.00 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$46.94M 34.83M USD | CA$356.00 264.17 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.06 0.0079 USD |
-3.13
|
HK$269.82M 34.5M USD | HK$4.97M 635.99K USD | HK$0.06 0.0076 USD | HK$0.07 0.0086 USD | HK$269.82M 34.5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹76.02 0.92 USD |
+0.18
|
₹1.99B 24.07M USD | ₹165.57K 2K USD | ₹75.64 0.92 USD | ₹76.85 0.93 USD | ₹1.99B 24.07M USD | 30.28 | ₹2.51 0.03 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.05 USD |
-7.23
|
A$33.81M 23.62M USD | A$411.62K 287.54K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$33.81M 23.62M USD | 7.70 | A$0.01 0.006 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$176.92M 22.62M USD | HK$78.00K 9.97K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$176.92M 22.62M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}