Sonuç Sayfası 2 için Endüstri: Lüks Mallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (18)
- Danimarka (1)
- Fransa (5)
- Almanya (47)
- Hong Kong (32)
- Hindistan (31)
- Endonezya (1)
- İtalya (6)
- Japonya (12)
- Malezya (4)
- Meksika (1)
- Yeni Zelanda (1)
- Singapur (7)
- Güney Afrika (2)
- Surinam (2)
- İsviçre (4)
- Tayvan (2)
- Tayland (6)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (260)
Lüks Mallar (260)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mene MENEF | $0.1 — |
0
|
$26.38M — | $379 — | $0.1 — | $0.11 — | $26.38M — | 0 | $0 — | |
| TSE SUI LUEN 0417.HK | $0.6099 0.08 USD |
-7.58
|
$164.46M 21.03M USD | $4.33K 554.03 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $164.46M 21.03M USD | 0 | -$1.33 -0.1 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.9 0.54 USD |
+0.3
|
$648.89M 20.62M USD | $13.3K 422.67 USD | $16.75 0.53 USD | $17.1 0.54 USD | $648.89M 20.62M USD | 0 | -$1.09 -0.03 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.11 0.01 USD |
-4.42
|
$139.83M 17.88M USD | $1.87M 239.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $139.83M 17.88M USD | 0 | -$0.01 -0.001 USD | |
| Birks BGI | $0.92 — |
-0.54
|
$17.86M — | $6.77K — | $0.92 — | $0.9399 — | $17.86M — | 0 | -$0.23 — | |
| 3DG Holdings (International) Limited 2882.HK | $0.4899 0.06 USD |
-1.02
|
$132.14M 16.9M USD | $22.95K 2.93K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $132.14M 16.9M USD | 0 | -$0.52 -0.06 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.91 0.18 USD |
-1.45
|
$1.25B 15.11M USD | $933.1K 11.29K USD | $14.77 0.18 USD | $15.51 0.19 USD | $1.25B 15.11M USD | 11.92 | $1.25 0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $96 0.65 USD |
-8.57
|
$2.11B 14.28M USD | $9.7M 65.46K USD | $94 0.63 USD | $112 0.76 USD | $2.11B 14.28M USD | 62.74 | $1.53 0.01 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
0
|
$12.21M 13.35M USD | $22.38K 24.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.21M 13.35M USD | 0 | -$0.77 -0.8 USD | |
| MILAN STATION 1150.HK | $0.08999 0.01 USD |
-4.21
|
$96.18M 12.3M USD | $12.5K 1.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.18M 12.3M USD | 0 | -$0.03 -0.003 USD | |
| STELUX HOLDINGS 0084.HK | $0.08 0.01 USD |
+8
|
$83.99M 10.74M USD | $31K 3.96K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $83.99M 10.74M USD | 0.18 | $0.43 0.05 USD | |
| LUXXU GROUP 1327.HK | $0.2999 0.04 USD |
+9.09
|
$64.7M 8.27M USD | $786K 100.5K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $64.7M 8.27M USD | 0 | -$0.5 -0.06 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0067 USD |
+3.92
|
$42.4M 5.42M USD | $204K 26.08K USD | $0.05 0.0067 USD | $0.05999 0.0072 USD | $42.4M 5.42M USD | 5.29 | $0.01 0.001 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.14 0.02 USD |
+1.45
|
$42M 5.37M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.14 0.02 USD | $42M 5.37M USD | 0.93 | $0.15 0.02 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.16 0.03 USD |
-0.92
|
$433.28M 5.24M USD | $205.55K 2.49K USD | $2.15 0.03 USD | $2.19 0.03 USD | $433.28M 5.24M USD | 108.00 | $0.02 0.0002 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.16 0.02 USD |
-4.17
|
$39.85M 5.1M USD | $4.34M 554.92K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $39.85M 5.1M USD | 0 | -$0.1 -0.01 USD | |
| Eastern Asteria EATR | $0.0006999 — |
0
|
$1.95M — | $1.43K — | $0.0006999 — | $0.0006999 — | $1.95M — | 0 | -$0.03 — | |
| Charles & Colvard CTHR | $0.3699 — |
+5.71
|
$1.15M — | $745 — | $0.3599 — | $0.38 — | $1.15M — | 0 | -$4.73 — | |
| Maison Luxe MASN | $0.0005 — |
+12.5
|
$111.86K — | $1.95M — | $0.0004 — | $0.0005 — | $111.86K — | 0 | $0 — | |
| Bergio BRGO | $0 — |
0
|
$2.9K — | $7.3M — | $0 — | $0 — | $2.9K — | 0.000050 | $0.02 — | |
| Hermès International Société en commandite par actions HESAF | $2,712 — |
-0.11
|
$284.32B — | $70 — | $2,693.3 — | $2,725.73 — | $284.32B — | 54.29 | $49.95 — | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
+2.56
|
$255.15B 278.92B USD | $3 3.28 USD | $234 255.79 USD | $234 255.79 USD | $255.15B 278.92B USD | 54.79 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,427 2653.04 USD |
+1.85
|
$254.54B 278.25B USD | $4 4.37 USD | $2,383 2604.94 USD | $2,383 2604.94 USD | $254.54B 278.25B USD | 55.34 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $238 260.17 USD |
+1.71
|
$253.03B 276.59B USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $253.03B 276.59B USD | 54.33 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,399 2622.43 USD |
+0.38
|
$251.5B 274.93B USD | $0 0 USD | $2,399 2622.43 USD | $2,419 2644.29 USD | $251.5B 274.93B USD | 54.54 | $43.98 48.08 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $99.8 109.09 USD |
+4.18
|
$249.83B 273.1B USD | $1 1.09 USD | $97.6 106.69 USD | $99.8 109.09 USD | $249.83B 273.1B USD | 19.88 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $548.2 — |
-0.26
|
$272.82B — | $1.93K — | $543.22 — | $556.15 — | $272.82B — | 19.18 | $28.58 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $484.95 530.12 USD |
+0.01
|
$241.34B 263.82B USD | $9 9.84 USD | $484.95 530.12 USD | $491.1 536.84 USD | $241.34B 263.82B USD | 19.30 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $481.25 526.07 USD |
-0.89
|
$239.5B 261.8B USD | $1.42K 1.55K USD | $479.55 524.21 USD | $501 547.66 USD | $239.5B 261.8B USD | 19.17 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA CFRHF | $186.5 — |
-5.94
|
$110.78B — | $1.62K — | $186.5 — | $191.14 — | $110.78B — | 25.65 | $7.27 — | |
| Compagnie Financière Richemont SA RIT1.F | $16.8 18.36 USD |
-1.18
|
$99.3B 108.55B USD | $600 655.88 USD | $17 18.58 USD | $17 18.58 USD | $99.3B 108.55B USD | 26.25 | $0.64 0.7 USD | |
| Christian Dior SE 0NPL.IL | $450.2 492.13 USD |
-0.29
|
$89.15B 97.45B USD | $118 128.99 USD | $449.6 491.47 USD | $467.8 511.37 USD | $89.15B 97.45B USD | 12.26 | $36.7 40.12 USD | |
| Christian Dior SE CHDRY | $133.6 — |
+4.51
|
$96.79B — | $116 — | $129 — | $135.16 — | $96.79B — | 16.25 | $8.22 — | |
| Christian Dior SE CHDRF | $510.37 — |
-2.79
|
$92.08B — | $1 — | $510.37 — | $510.37 — | $92.08B — | 15.52 | $32.87 — | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
+0.89
|
$82.78B 90.49B USD | $5 5.47 USD | $112 122.43 USD | $112 122.43 USD | $82.78B 90.49B USD | 15.67 | $7.21 7.88 USD | |
| Christian Dior SE CDI.VI | $454.2 496.5 USD |
-0.09
|
$81.94B 89.57B USD | $0 0 USD | $454.2 496.5 USD | $461 503.94 USD | $81.94B 89.57B USD | 15.73 | $28.87 31.56 USD | |
| Christian Dior SE DIO.F | $448.8 490.6 USD |
+0.4
|
$81.66B 89.26B USD | $2 2.19 USD | $448.8 490.6 USD | $451.4 493.44 USD | $81.66B 89.26B USD | 15.54 | $28.88 31.57 USD | |
| Christian Dior SE DIO.DE | $447.2 488.85 USD |
-1.15
|
$80.68B 88.19B USD | $14 15.3 USD | $447.2 488.85 USD | $459 501.75 USD | $80.68B 88.19B USD | 15.49 | $28.86 31.55 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,588.6 43.42 USD |
+0.4
|
$3.18T 38.52B USD | $6.88K 83.27 USD | $3,560 43.07 USD | $3,599 43.54 USD | $3.18T 38.52B USD | 95.61 | $37.53 0.45 USD | |
| Kering SA PPRUF | $199.73 — |
-0.14
|
$24.5B — | $1.02K — | $192.85 — | $199.73 — | $24.5B — | 18.96 | $10.53 — | |
| Kering SA PPXB.F | $17.5 19.13 USD |
+1.16
|
$21.73B 23.76B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.73B 23.76B USD | 19.02 | $0.92 1.01 USD | |
| Kering SA KER.VI | $174.72 190.99 USD |
+0.36
|
$21.59B 23.6B USD | $223 243.77 USD | $174.72 190.99 USD | $178.74 195.39 USD | $21.59B 23.6B USD | 18.90 | $9.24 10.1 USD | |
| Kering SA PPX.DE | $174.06 190.27 USD |
-0.01
|
$21.51B 23.51B USD | $491 536.73 USD | $174 190.21 USD | $179.72 196.46 USD | $21.51B 23.51B USD | 18.83 | $9.24 10.1 USD | |
| Kering SA PPX.F | $173.42 189.57 USD |
-0.37
|
$21.43B 23.43B USD | $42 45.91 USD | $173.42 189.57 USD | $177.1 193.59 USD | $21.43B 23.43B USD | 18.76 | $9.24 10.1 USD | |
| Tapestry, Inc. TPRY34.SA | $442.4 89.67 USD |
-3.41
|
$91.88B 18.62B USD | $20 4.05 USD | $442.4 89.67 USD | $442.4 89.67 USD | $91.88B 18.62B USD | 20.64 | $21.43 4.34 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Prada S.p.A PRDSF | $6.5 — |
+6.04
|
$16.73B — | $4.65K — | $6.5 — | $6.5 — | $16.73B — | 17.56 | $0.37 — | |
| Prada S.p.A. PRP0.F | $11.3 12.35 USD |
+1.8
|
$14.95B 16.34B USD | $3 3.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.95B 16.34B USD | 17.12 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $68.73 75.13 USD |
-3.48
|
$14.27B 15.6B USD | $75 81.99 USD | $68.73 75.13 USD | $72.62 79.38 USD | $14.27B 15.6B USD | 20.51 | $3.35 3.66 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.47 — |
+22.5
|
$14.68B — | $661 — | $1.45 — | $1.47 — | $14.68B — | 24.50 | $0.06 — | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.32 1.44 USD |
+6.45
|
$13.42B 14.67B USD | $393 429.6 USD | $1.27 1.39 USD | $1.32 1.44 USD | $13.42B 14.67B USD | 26.40 | $0.05 0.05 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $14.16 — |
+1.16
|
$14.3B — | $475 — | $14.16 — | $14.4 — | $14.3B — | 24.84 | $0.57 — | |
| Pandora A/S PNDZF | $151.85 — |
+1.64
|
$14.12B — | $1.14K — | $151.85 — | $151.85 — | $14.12B — | 14.88 | $10.2 — | |
| Pandora A/S 3P7.F | $159.35 174.19 USD |
-0.41
|
$12.4B 13.56B USD | $100 109.31 USD | $159.35 174.19 USD | $161.4 176.43 USD | $12.4B 13.56B USD | 17.78 | $8.96 9.79 USD | |
| The Swatch Group AG SWGNF | $33.95 — |
-2.55
|
$8.74B — | $1.4K — | $33.95 — | $33.95 — | $8.74B — | 37.30 | $0.91 — | |
| The Swatch Group AG SWGAF | $168.26 — |
-0.44
|
$8.7B — | $30 — | $163.49 — | $168.26 — | $8.7B — | 36.89 | $4.56 — | |
| The Swatch Group AG UHRA.F | $7.15 7.82 USD |
0
|
$7.71B 8.43B USD | $300 327.94 USD | $7.15 7.82 USD | $7.2 7.87 USD | $7.71B 8.43B USD | 35.75 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $107.15 117.13 USD |
+0.37
|
$7.32B 8B USD | $2 2.19 USD | $106.75 116.69 USD | $106.75 116.69 USD | $7.32B 8B USD | 60.88 | $1.76 1.92 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Burberry BBRYF | $14.23 — |
+0.78
|
$5.11B — | $200 — | $14.23 — | $14.23 — | $5.11B — | 0 | -$0.28 — | |
| Burberry Group plc BB2A.F | $11.7 12.79 USD |
0
|
$4.33B 4.74B USD | $54 59.03 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.33B 4.74B USD | 0 | -$0.25 -0.2 USD | |
| Burberry Group plc BB2.F | $11.97 13.08 USD |
-0.75
|
$4.3B 4.7B USD | $250 273.28 USD | $11.97 13.08 USD | $12.32 13.46 USD | $4.3B 4.7B USD | 0 | -$0.25 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $59.76 65.33 USD |
+2.36
|
$2.5B 2.73B USD | $202 220.81 USD | $59.76 65.33 USD | $59.76 65.33 USD | $2.5B 2.73B USD | 0 | -$0.71 -0.7 USD | |
| Capri Holdings Limited CAPH34.SA | $104.75 21.23 USD |
0
|
$12.35B 2.5B USD | $0 0 USD | $104.75 21.23 USD | $104.75 21.23 USD | $12.35B 2.5B USD | 0 | -$56.4 -11.4 USD | |
| Capri Holdings Limited MKO.F | $16.33 17.85 USD |
+6.25
|
$1.99B 2.18B USD | $215 235.02 USD | $16.33 17.85 USD | $16.33 17.85 USD | $1.99B 2.18B USD | 0 | -$8.82 -9.6 USD | |
| Luk Fook Holdings (International) LKFLF | $2.4 — |
+17.07
|
$1.41B — | $20.8K — | $2.4 — | $2.4 — | $1.41B — | 8.88 | $0.27 — | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.08 2.27 USD |
+0.97
|
$1.24B 1.36B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.24B 1.36B USD | 8.66 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.94 5.4 USD |
+2.92
|
$1.14B 1.25B USD | $90 98.38 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.14B 1.25B USD | 23.52 | $0.21 0.23 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.86 5.31 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $4.86 5.31 USD | $4.94 5.4 USD | $1.13B 1.23B USD | 23.14 | $0.21 0.23 USD | |
| LuxExperience B.V. 0FV.MU | $7.9 8.64 USD |
-5.95
|
$1.1B 1.2B USD | $2 2.19 USD | $7.9 8.64 USD | $8.4 9.18 USD | $1.1B 1.2B USD | 0 | -$0.43 -0.4 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $6.4 — |
-3.76
|
$1.08B — | $4.17K — | $6.4 — | $6.4 — | $1.08B — | 0 | -$0.47 — | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.86 6.41 USD |
+3.63
|
$978.59M 1.07B USD | $0 0 USD | $5.75 6.28 USD | $5.98 6.53 USD | $978.59M 1.07B USD | 0 | -$0.41 -0.4 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.65 6.17 USD |
+0.09
|
$945.19M 1.03B USD | $80 87.45 USD | $5.64 6.17 USD | $5.64 6.17 USD | $945.19M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,919.5 23.22 USD |
+0.95
|
$59.66B 721.81M USD | $18.03K 218.13 USD | $1,895 22.93 USD | $1,935 23.41 USD | $59.66B 721.81M USD | 45.68 | $42.02 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,913.55 23.15 USD |
+0.68
|
$59.48B 719.57M USD | $844 10.21 USD | $1,890.55 22.87 USD | $1,926.7 23.31 USD | $59.48B 719.57M USD | 45.54 | $42.01 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.35 2.42 USD |
-0.45
|
$59.16B 715.68M USD | $19.77K 239.16 USD | $199.25 2.41 USD | $203.3 2.46 USD | $59.16B 715.68M USD | 155.31 | $1.29 0.02 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $391.55 4.74 USD |
+4.62
|
$57.44B 694.93M USD | $81.68K 988.18 USD | $368 4.45 USD | $392.8 4.75 USD | $57.44B 694.93M USD | 41.52 | $9.43 0.11 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.88 0.96 USD |
-0.57
|
$600.57M 656.51M USD | $6.98K 7.63K USD | $0.88 0.96 USD | $0.89 0.97 USD | $600.57M 656.51M USD | 6.73 | $0.13 0.14 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
-20.54
|
$638.91M — | $200 — | $0.88 — | $0.88 — | $638.91M — | 5.83 | $0.15 — | |
| The RealReal, Inc. 6RR.F | $4.73 5.17 USD |
+0.7
|
$547.09M 598.04M USD | $250 273.28 USD | $4.62 5.05 USD | $4.73 5.17 USD | $547.09M 598.04M USD | 0 | -$0.95 -1.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $252.05 3.05 USD |
-0.61
|
$41.89B 506.77M USD | $29.03K 351.21 USD | $251 3.04 USD | $256.75 3.11 USD | $41.89B 506.77M USD | 27.69 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.BO | $371.8 4.5 USD |
-0.63
|
$39.71B 480.38M USD | $28.7K 347.2 USD | $369.35 4.47 USD | $382.4 4.63 USD | $39.71B 480.38M USD | 35.75 | $10.4 0.13 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,488.8 18.01 USD |
+2.81
|
$33.74B 408.16M USD | $20.36K 246.3 USD | $1,445.1 17.48 USD | $1,507.9 18.24 USD | $33.74B 408.16M USD | 29.79 | $49.96 0.6 USD | |
| KDDL Limited KDDL.NS | $2,689.2 32.53 USD |
+0.24
|
$33.08B 400.16M USD | $12.09K 146.26 USD | $2,665 32.24 USD | $2,739.9 33.15 USD | $33.08B 400.16M USD | 35.29 | $76.19 0.92 USD | |
| KDDL Limited KDDL.BO | $2,688.6 32.53 USD |
+0.36
|
$33.07B 400.07M USD | $1.05K 12.68 USD | $2,661.8 32.2 USD | $2,709.6 32.78 USD | $33.07B 400.07M USD | 35.21 | $76.35 0.92 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
+6.82
|
$357.67M 390.98M USD | $21.74K 23.76K USD | $0.04 0.05 USD | $0.04 0.05 USD | $357.67M 390.98M USD | 0 | $0 0 USD | |
| Movado Group, Inc. MV4.F | $15.3 16.72 USD |
+1.32
|
$346.24M 378.49M USD | $963 1.05K USD | $15.1 16.51 USD | $15.1 16.51 USD | $346.24M 378.49M USD | 21.54 | $0.71 0.78 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $43.4 47.44 USD |
-1.14
|
$334.12M 365.24M USD | $1.03K 1.12K USD | $43.4 47.44 USD | $43.4 47.44 USD | $334.12M 365.24M USD | 16.13 | $2.69 2.94 USD | |
| Cortina Holdings Limited C41.SI | $2.84 2.13 USD |
+11.37
|
$470.24M 352.43M USD | $2.5K 1.87K USD | $2.84 2.13 USD | $2.84 2.13 USD | $470.24M 352.43M USD | 7.28 | $0.39 0.29 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
-3.94
|
$340.33M — | $27.4K — | $0.56 — | $0.6099 — | $340.33M — | 6.27 | $0.09 — | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,777 12 USD |
+0.34
|
$38.15B 257.49M USD | $57.8K 390.17 USD | $1,771 11.95 USD | $1,783 12.04 USD | $38.15B 257.49M USD | 27.71 | $64.11 0.43 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
-69.85
|
$255.39M — | $2K — | $0.02 — | $0.02 — | $255.39M — | 0 | -$0.01 — | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.05 USD |
-3.33
|
$217.78M 238.07M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $217.78M 238.07M USD | 0 | -$0.01 -0.01 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,241 15.13 USD |
-0.04
|
$35.02B 236.39M USD | $6.3K 42.53 USD | $2,231 15.06 USD | $2,249 15.18 USD | $35.02B 236.39M USD | 17.62 | $127.12 0.86 USD | |
| Fope S.p.A. FPE.MI | $39 42.63 USD |
+5.98
|
$210.58M 230.2M USD | $3K 3.28K USD | $37.2 40.66 USD | $39 42.63 USD | $210.58M 230.2M USD | 25.00 | $1.56 1.71 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}