Endüstri: Kamu Hizmetleri-Yenilenebilir Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (110)
- Avustralya (11)
- Avusturya (3)
- Brezilya (15)
- Kanada (27)
- Şili (4)
- Çin (10)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (10)
- Almanya (136)
- Yunanistan (2)
- Hong Kong (15)
- Macaristan (2)
- Hindistan (14)
- Endonezya (1)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (17)
- Hollanda (1)
- Yeni Zelanda (4)
- Norveç (9)
- Polonya (2)
- Portekiz (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (1)
- ispanya (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (3)
- Tayland (35)
- Timor-Leste (1)
- Türkiye (10)
- Birleşik Krallık (23)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (531)
Kamu Hizmetleri-Yenilenebilir (531)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $319.34 — |
+1.83
|
$100.09B — | $1.14M — | $309.74 — | $321.81 — | $100.09B — | 33.61 | $9.5 — | |
| CEZ, a. s. CEZ.PR | $1,217 52.51 USD |
+0.5
|
$655.46B 28.28B USD | $95.1K 4.1K USD | $1,211 52.25 USD | $1,217 52.51 USD | $655.46B 28.28B USD | 22.43 | $54.25 2.34 USD | |
| VERBUND AG VER.VI | $64.8 70.84 USD |
+0.93
|
$22.44B 24.53B USD | $54.75K 59.85K USD | $64.2 70.18 USD | $64.95 71 USD | $22.44B 24.53B USD | 12.75 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $64.45 70.45 USD |
+0.62
|
$21.38B 23.37B USD | $12.88K 14.08K USD | $64.25 70.23 USD | $65 71.05 USD | $21.38B 23.37B USD | 10.23 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $281.15 41.22 USD |
+0.72
|
$141.09B 20.69B USD | $13.34K 1.96K USD | $275.8 40.44 USD | $282.5 41.42 USD | $141.09B 20.69B USD | 10.65 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.2 12.04 USD |
-0.06
|
$1.62T 19.56B USD | $1.85M 22.39K USD | $985.2 11.92 USD | $1,010.9 12.23 USD | $1.62T 19.56B USD | 119.04 | $8.36 0.1 USD | |
| Ørsted A/S DNNGY | $14.62 — |
-0.34
|
$18.51B — | $1.81K — | $14.5 — | $14.62 — | $18.51B — | 104.42 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $278.7 40.86 USD |
-0.85
|
$117.12B 17.17B USD | $263.5K 38.63K USD | $277.4 40.67 USD | $283.1 41.51 USD | $117.12B 17.17B USD | 103.22 | $2.7 0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.8 25.82 USD |
-0.32
|
$22.91B 17B USD | $80.03K 59.39K USD | $34.63 25.7 USD | $34.92 25.91 USD | $22.91B 17B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P BEP | $25.45 — |
-0.35
|
$16.73B — | $132.46K — | $25.29 — | $25.48 — | $16.73B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.56 — |
-0.56
|
$16.28B — | $729 — | $3.56 — | $3.56 — | $16.28B — | 13.18 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.46 16.9 USD |
-0.59
|
$14.1B 15.41B USD | $198.18K 216.64K USD | $15.46 16.9 USD | $15.62 17.07 USD | $14.1B 15.41B USD | 13.80 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.53 16.98 USD |
+0.39
|
$14.09B 15.4B USD | $612.32K 669.35K USD | $15.44 16.87 USD | $15.61 17.06 USD | $14.09B 15.4B USD | 13.27 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.04 — |
+0.17
|
$13.46B — | $100 — | $6 — | $6 — | $13.46B — | 4.08 | $1.48 — | |
| EDP Renováveis, S.A. 0ML1.IL | $10.15 11.1 USD |
-0.95
|
$11.69B 12.78B USD | $17.55K 19.18K USD | $10.13 11.07 USD | $10.22 11.17 USD | $11.69B 12.78B USD | 24.17 | $0.42 0.46 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,694.5 11.44 USD |
-1.45
|
$1.89T 12.74B USD | $3.58M 24.18K USD | $1,694.5 11.44 USD | $1,733.5 11.7 USD | $1.89T 12.74B USD | 3.88 | $436.07 2.94 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.21 11.16 USD |
+0.29
|
$11.06B 12.09B USD | $492.92K 538.82K USD | $10.13 11.07 USD | $10.22 11.17 USD | $11.06B 12.09B USD | 0 | -$0.54 -0.5 USD | |
| NHPC Limited NHPC.BO | $88.08 1.07 USD |
+0.65
|
$884.76B 10.7B USD | $516.98K 6.25K USD | $87.21 1.06 USD | $88.65 1.07 USD | $884.76B 10.7B USD | 32.50 | $2.71 0.03 USD | |
| BKW AG BKW.SW | $177.3 201.73 USD |
+0.23
|
$9.35B 10.64B USD | $35.62K 40.53K USD | $175.9 200.14 USD | $177.5 201.96 USD | $9.35B 10.64B USD | 15.02 | $11.8 13.43 USD | |
| Meridian Energy Limited MEZ.AX | $5.42 3.59 USD |
+0.74
|
$14.18B 9.38B USD | $57.93K 38.34K USD | $5.23 3.46 USD | $5.42 3.59 USD | $14.18B 9.38B USD | 135.50 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.76 3.55 USD |
-1.87
|
$15.07B 9.3B USD | $1.02M 631.65K USD | $5.76 3.55 USD | $5.9 3.64 USD | $15.07B 9.3B USD | 144.00 | $0.04 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.62 24.73 USD |
+1.07
|
$7.33B 8.01B USD | $327.16K 357.63K USD | $22.22 24.29 USD | $22.66 24.77 USD | $7.33B 8.01B USD | 20.56 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.9 6.73 USD |
-0.46
|
$10.68B 6.59B USD | $623.93K 385.02K USD | $10.84 6.69 USD | $10.99 6.78 USD | $10.68B 6.59B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.91 6.56 USD |
-1.49
|
$9.8B 6.48B USD | $111.3K 73.66K USD | $9.91 6.56 USD | $10.05 6.65 USD | $9.8B 6.48B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy, Inc. CWEN-A | $30.2 — |
-0.72
|
$6.35B — | $47.33K — | $30.05 — | $30.38 — | $6.35B — | 37.75 | $0.8 — | |
| Clearway Energy CWEN | $31.92 — |
-1.02
|
$6.33B — | $218.42K — | $31.73 — | $32.12 — | $6.33B — | 39.89 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.54 — |
-5.49
|
$6.15B — | $438 — | $7.54 — | $7.57 — | $6.15B — | 9.92 | $0.76 — | |
| Brookfield Renewable Corporation BEPC.TO | $44.94 33.35 USD |
-1.3
|
$8.07B 5.99B USD | $61.54K 45.66K USD | $44.68 33.16 USD | $45.38 33.67 USD | $8.07B 5.99B USD | 0 | -$1.9 -1.4 USD | |
| Brookfield Renewable BEPC | $32.86 — |
-1.44
|
$5.89B — | $309.91K — | $32.65 — | $33.17 — | $5.89B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $14.58 15.94 USD |
-0.75
|
$5.38B 5.89B USD | $181.34K 198.23K USD | $14.52 15.87 USD | $14.68 16.05 USD | $5.38B 5.89B USD | 33.90 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $6.19 3.82 USD |
+0.65
|
$8.71B 5.37B USD | $223.85K 138.14K USD | $6.1 3.76 USD | $6.2 3.83 USD | $8.71B 5.37B USD | 29.47 | $0.21 0.13 USD | |
| Ormat ORA | $87.8 — |
-0.85
|
$5.33B — | $177.6K — | $86.98 — | $88.09 — | $5.33B — | 42.62 | $2.06 — | |
| Mercury NZ Limited MCY.AX | $5.68 3.76 USD |
+1.43
|
$7.99B 5.29B USD | $3.63K 2.41K USD | $5.6 3.71 USD | $5.68 3.76 USD | $7.99B 5.29B USD | 29.89 | $0.19 0.13 USD | |
| SJVN Limited SJVN.NS | $97.83 1.18 USD |
+0.23
|
$388.35B 4.7B USD | $5.48M 66.33K USD | $97.29 1.18 USD | $99.1 1.2 USD | $388.35B 4.7B USD | 47.03 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $97.75 1.18 USD |
+0.15
|
$388.07B 4.7B USD | $848.88K 10.27K USD | $97.3 1.18 USD | $99.1 1.2 USD | $388.07B 4.7B USD | 46.99 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.94 5.89 USD |
-0.38
|
$6.1B 4.52B USD | $433.52K 321.7K USD | $7.89 5.85 USD | $7.97 5.91 USD | $6.1B 4.52B USD | 20.89 | $0.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
-0.77
|
$7.26B 4.48B USD | $863.51K 532.86K USD | $8.98 5.54 USD | $9.08 5.6 USD | $7.26B 4.48B USD | 32.28 | $0.28 0.17 USD | |
| Algonquin Power & Utilities AQN | $5.81 — |
-0.68
|
$4.46B — | $3.33M — | $5.77 — | $5.83 — | $4.46B — | 20.75 | $0.28 — | |
| Northland Power Inc. NPI.TO | $22.86 16.96 USD |
-0.22
|
$5.98B 4.44B USD | $203.21K 150.79K USD | $22.67 16.82 USD | $22.9 16.99 USD | $5.98B 4.44B USD | 23.09 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16.87 — |
+0.36
|
$4.41B — | $43 — | $16.89 — | $16.89 — | $4.41B — | 23.43 | $0.72 — | |
| Energisa S.A. ENGI11.SA | $45.82 9.29 USD |
-0.65
|
$20.95B 4.25B USD | $876K 177.55K USD | $45.51 9.22 USD | $46.14 9.35 USD | $20.95B 4.25B USD | 33.20 | $1.38 0.28 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.71 2.21 USD |
+1.14
|
$15.57B 3.96B USD | $1.9M 483.8K USD | $8.59 2.18 USD | $8.76 2.23 USD | $15.57B 3.96B USD | 17.07 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,033 6.97 USD |
-1.2
|
$516.67B 3.49B USD | $1.54M 10.43K USD | $1,033 6.97 USD | $1,051 7.09 USD | $516.67B 3.49B USD | 2.82 | $365.51 2.47 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.88 0.24 USD |
-0.53
|
$26.19B 3.35B USD | $1.65M 211.43K USD | $1.84 0.24 USD | $1.89 0.24 USD | $26.19B 3.35B USD | 20.88 | $0.09 0.01 USD | |
| Raízen S.A. RAIZ4.SA | $1.53 0.31 USD |
-3.16
|
$15.81B 3.2B USD | $6.59M 1.34M USD | $1.53 0.31 USD | $1.57 0.32 USD | $15.81B 3.2B USD | 0 | -$0.41 -0.08 USD | |
| ERG S.p.A. 0MHC.IL | $18.41 20.12 USD |
-0.7
|
$2.78B 3.04B USD | $7.82K 8.55K USD | $18.34 20.05 USD | $18.47 20.19 USD | $2.78B 3.04B USD | 21.40 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.42 20.14 USD |
-0.16
|
$2.75B 3.01B USD | $182.88K 199.91K USD | $18.3 20 USD | $18.58 20.31 USD | $2.75B 3.01B USD | 16.74 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.9 6.06 USD |
-1.48
|
$14.26B 2.89B USD | $199.9K 40.52K USD | $29.88 6.06 USD | $30.48 6.18 USD | $14.26B 2.89B USD | 7.16 | $4.17 0.85 USD | |
| ReNew Energy Global RNW | $7.46 — |
+0.2
|
$2.7B — | $435.45K — | $7.43 — | $7.54 — | $2.7B — | 57.34 | $0.13 — | |
| JNCEC 0579.HK | $2.49 0.32 USD |
0
|
$20.53B 2.62B USD | $5.98M 764.36K USD | $2.47 0.32 USD | $2.51 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.75 1.08 USD |
-0.64
|
$18.76B 2.61B USD | $11.47M 1.6M USD | $7.72 1.07 USD | $7.83 1.09 USD | $18.76B 2.61B USD | 38.75 | $0.2 0.03 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
+0.52
|
$3.3B 2.45B USD | $9.2K 6.83K USD | $25 18.55 USD | $25 18.55 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.07 23.06 USD |
-0.48
|
$3.19B 2.37B USD | $111.48K 82.72K USD | $30.82 22.87 USD | $31.18 23.14 USD | $3.19B 2.37B USD | 282.45 | $0.11 0.08 USD | |
| Boralex BRLXF | $22.85 — |
-2.85
|
$2.35B — | $100 — | $22.85 — | $22.85 — | $2.35B — | 285.62 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.42 0.31 USD |
-1.22
|
$17.6B 2.25B USD | $2.95M 376.81K USD | $2.42 0.31 USD | $2.45 0.31 USD | $17.6B 2.25B USD | 8.34 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.71 10.17 USD |
-0.15
|
$2.77B 2.05B USD | $115.01K 85.35K USD | $13.69 10.16 USD | $13.73 10.19 USD | $2.77B 2.05B USD | 72.15 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.03 — |
0
|
$2.02B — | $183 — | $9.75 — | $9.75 — | $2.02B — | 71.64 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.93 0.96 USD |
0
|
$13.25B 1.84B USD | $13.45M 1.87M USD | $6.89 0.96 USD | $6.95 0.97 USD | $13.25B 1.84B USD | 46.19 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $732.3 4.94 USD |
-1.17
|
$263.31B 1.78B USD | $1.58M 10.64K USD | $732.3 4.94 USD | $747.3 5.04 USD | $263.31B 1.78B USD | 2.67 | $273.73 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.45 4.86 USD |
-1.33
|
$1.58B 1.73B USD | $80.4K 87.89K USD | $4.41 4.82 USD | $4.57 5 USD | $1.58B 1.73B USD | 445.00 | $0.01 0.01 USD | |
| Scatec ASA SCATC.OL | $98.35 9.43 USD |
-0.35
|
$15.62B 1.5B USD | $204.39K 19.61K USD | $97.65 9.37 USD | $98.7 9.47 USD | $15.62B 1.5B USD | 7.14 | $13.77 1.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.17 11.12 USD |
-0.83
|
$1.36B 1.49B USD | $1.78K 1.95K USD | $10.1 11.04 USD | $10.24 11.19 USD | $1.36B 1.49B USD | 13.55 | $0.75 0.82 USD | |
| Fluence Energy FLNC | $8.04 — |
-6.24
|
$1.46B — | $3.37M — | $7.99 — | $8.53 — | $1.46B — | 0 | -$0.22 — | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $37.88 1.19 USD |
+5.69
|
$44.7B 1.4B USD | $7.22M 226.78K USD | $35.5 1.11 USD | $38.08 1.2 USD | $44.7B 1.4B USD | 0 | -$1.37 -0.04 USD | |
| PNE AG 0KUY.IL | $15.15 16.56 USD |
-1.24
|
$1.28B 1.39B USD | $8.05K 8.8K USD | $15.12 16.53 USD | $15.24 16.66 USD | $1.28B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.14 11.08 USD |
-0.54
|
$1.27B 1.39B USD | $549.8K 601.01K USD | $10.1 11.04 USD | $10.27 11.22 USD | $1.27B 1.39B USD | 10.67 | $0.95 1.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.26 3.23 USD |
-1.4
|
$9.44B 1.31B USD | $6.77M 941.87K USD | $23.15 3.22 USD | $23.59 3.28 USD | $9.44B 1.31B USD | 45.60 | $0.51 0.07 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $22.35 24.43 USD |
0
|
$1.2B 1.31B USD | $13.4K 14.64K USD | $22.2 24.27 USD | $22.65 24.76 USD | $1.2B 1.31B USD | 12.48 | $1.79 1.96 USD | |
| Voltalia SA VLTSA.PA | $8.38 9.16 USD |
+0.96
|
$1.19B 1.3B USD | $68.96K 75.38K USD | $8.22 8.99 USD | $8.44 9.23 USD | $1.19B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.DE | $15.16 16.57 USD |
-0.26
|
$1.17B 1.28B USD | $61.14K 66.84K USD | $15.08 16.48 USD | $15.24 16.66 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $770 5.2 USD |
-1.96
|
$158.1B 1.07B USD | $4.53M 30.59K USD | $769.3 5.19 USD | $793.6 5.36 USD | $158.1B 1.07B USD | 2.51 | $305.91 2.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.14 0.2 USD |
-0.55
|
$86.67B 1.05B USD | $29.83M 360.88K USD | $15.9 0.19 USD | $16.94 0.2 USD | $86.67B 1.05B USD | 39.36 | $0.41 0.004 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
0
|
$894.57M 977.89M USD | $12.77K 13.96K USD | $3.39 3.7 USD | $3.39 3.71 USD | $894.57M 977.89M USD | 15.38 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.78 0.85 USD |
+1.57
|
$863.95M 944.42M USD | $1.19K 1.31K USD | $0.77 0.84 USD | $0.78 0.85 USD | $863.95M 944.42M USD | 15.51 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
+0.8
|
$715.42M 782.05M USD | $147.07K 160.77K USD | $1.5 1.64 USD | $1.53 1.67 USD | $715.42M 782.05M USD | 11.63 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.1 2.7 USD |
+9.95
|
$23.37B 742.66M USD | $3.34M 105.98K USD | $84.1 2.67 USD | $85.1 2.7 USD | $23.37B 742.66M USD | 23.97 | $3.55 0.11 USD | |
| Energiekontor AG EKT.DE | $47.1 51.49 USD |
-0.84
|
$657.34M 718.56M USD | $21.18K 23.16K USD | $46.5 50.83 USD | $47.6 52.03 USD | $657.34M 718.56M USD | 29.25 | $1.61 1.76 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $79 2.48 USD |
-4.53
|
$20.54B 645.05M USD | $1.74M 54.51K USD | $78.85 2.48 USD | $83.7 2.63 USD | $20.54B 645.05M USD | 0 | -$2.68 -0.08 USD | |
| Light S.A. LIGT3.SA | $5.71 1.16 USD |
+1.6
|
$2.88B 583.66M USD | $531.4K 107.71K USD | $5.5 1.11 USD | $5.73 1.16 USD | $2.88B 583.66M USD | 0.87 | $6.51 1.32 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.8 1.36 USD |
-4.11
|
$4.09B 569.17M USD | $53.09M 7.38M USD | $9.33 1.3 USD | $10.29 1.43 USD | $4.09B 569.17M USD | 28.82 | $0.34 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $14.5 2.02 USD |
+2.47
|
$4.06B 564.52M USD | $8.97M 1.25M USD | $14.01 1.95 USD | $14.5 2.02 USD | $4.06B 564.52M USD | 25.89 | $0.56 0.08 USD | |
| CK Power Public Company Limited CKP.BK | $2.44 0.07 USD |
0
|
$19.84B 558.12M USD | $1.99M 56.13K USD | $2.42 0.07 USD | $2.46 0.07 USD | $19.84B 558.12M USD | 10.16 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
+2.34
|
$19.62B 552.12M USD | $3.46M 97.44K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
+1.85
|
$18.48B 519.98M USD | $1.6M 45.1K USD | $2.16 0.06 USD | $2.2 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
-1
|
$3.89B 496.91M USD | $4.3M 549.81K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.71 0.22 USD |
+0.59
|
$3.84B 491.21M USD | $292.4K 37.39K USD | $1.66 0.21 USD | $1.73 0.22 USD | $3.84B 491.21M USD | 12.21 | $0.14 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.34 0.07 USD |
+0.86
|
$17.38B 488.98M USD | $22.28M 626.96K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.38B 488.98M USD | 0 | -$1.15 -0.03 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
-1.11
|
$639.58M 479.33M USD | $174.4K 130.71K USD | $0.45 0.33 USD | $0.45 0.34 USD | $639.58M 479.33M USD | 5.56 | $0.08 0.06 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.52 2.85 USD |
-0.53
|
$3.13B 434.53M USD | $2.51M 348.59K USD | $20.12 2.8 USD | $20.66 2.87 USD | $3.13B 434.53M USD | 62.18 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.6 0.77 USD |
-1.68
|
$13.28B 417.18M USD | $2.36M 73.97K USD | $24.5 0.77 USD | $25.34 0.8 USD | $13.28B 417.18M USD | 19.52 | $1.26 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.87 0.56 USD |
-0.94
|
$12.6B 395.64M USD | $2.89M 90.66K USD | $17.78 0.56 USD | $18.2 0.57 USD | $12.6B 395.64M USD | 0 | -$17.89 -0.5 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.76 1.22 USD |
0
|
$4.05B 388.49M USD | $84.98K 8.15K USD | $12.56 1.2 USD | $12.76 1.22 USD | $4.05B 388.49M USD | 55.47 | $0.23 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.67 0.34 USD |
+0.38
|
$2.87B 366.78M USD | $12K 1.53K USD | $2.66 0.34 USD | $2.71 0.35 USD | $2.87B 366.78M USD | 6.67 | $0.4 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+0.77
|
$12.96B 364.57M USD | $845.91K 23.8K USD | $1.3 0.04 USD | $1.31 0.04 USD | $12.96B 364.57M USD | 18.71 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.62 0.68 USD |
-1.1
|
$11.21B 351.91M USD | $2.99M 93.91K USD | $21.56 0.68 USD | $22.1 0.69 USD | $11.21B 351.91M USD | 0 | -$1.87 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.18 0.15 USD |
+0.85
|
$2.6B 331.86M USD | $295.6K 37.8K USD | $1.14 0.15 USD | $1.18 0.15 USD | $2.6B 331.86M USD | 29.50 | $0.04 0.005 USD | |
| Ecoener, S.A. ENER.MC | $4.72 5.16 USD |
-1.67
|
$268.73M 293.76M USD | $728 795.8 USD | $4.64 5.07 USD | $4.79 5.24 USD | $268.73M 293.76M USD | 27.76 | $0.17 0.19 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $46.72 1.47 USD |
-4.85
|
$7.84B 246.33M USD | $21.4M 671.92K USD | $46.72 1.47 USD | $50.75 1.59 USD | $7.84B 246.33M USD | 0 | -$4.67 -0.1 USD | |
| CEB GREENTECH 1257.HK | $0.89 0.11 USD |
+1.14
|
$1.84B 235.12M USD | $1.19M 151.77K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.84B 235.12M USD | 0 | -$0.2 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.16 9.02 USD |
-0.33
|
$255.84M 189.85M USD | $3.21K 2.38K USD | $12.15 9.02 USD | $12.2 9.05 USD | $255.84M 189.85M USD | 0 | -$0.76 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||