Endüstri: Kamu Hizmetleri-Yenilenebilir Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (110)
- Avustralya (11)
- Avusturya (3)
- Brezilya (15)
- Kanada (27)
- Şili (4)
- Çin (10)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (10)
- Almanya (136)
- Yunanistan (2)
- Hong Kong (15)
- Macaristan (2)
- Hindistan (14)
- Endonezya (1)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (17)
- Hollanda (1)
- Yeni Zelanda (4)
- Norveç (9)
- Polonya (2)
- Portekiz (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (1)
- ispanya (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (3)
- Tayland (35)
- Timor-Leste (1)
- Türkiye (10)
- Birleşik Krallık (23)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (531)
Kamu Hizmetleri-Yenilenebilir (531)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $313.62 — |
-1.1
|
$98.29B — | $1.72M — | $307.24 — | $317.24 — | $98.29B — | 33.08 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,211 52.25 USD |
-0.16
|
$652.22B 28.14B USD | $126.36K 5.45K USD | $1,210 52.21 USD | $1,214 52.38 USD | $652.22B 28.14B USD | 22.37 | $54.13 2.34 USD | |
| VERBUND AG VER.VI | $64.2 70.18 USD |
+0.39
|
$22.53B 24.63B USD | $106.77K 116.72K USD | $63.8 69.74 USD | $64.6 70.62 USD | $22.53B 24.63B USD | 12.76 | $5.03 5.5 USD | |
| VERBUND AG 0NR1.IL | $64.05 70.02 USD |
+1.39
|
$21.25B 23.22B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $21.25B 23.22B USD | 10.16 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $279.15 40.93 USD |
+0.2
|
$140.08B 20.54B USD | $84 12.32 USD | $0 0 USD | $0 0 USD | $140.08B 20.54B USD | 10.57 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.8 12.05 USD |
+0.06
|
$1.62T 19.57B USD | $1.06M 12.79K USD | $992.3 12.01 USD | $1,007.9 12.19 USD | $1.62T 19.57B USD | 119.11 | $8.36 0.1 USD | |
| Ørsted A/S DNNGY | $14.67 — |
+0.2
|
$18.49B — | $760 — | $14.56 — | $14.67 — | $18.49B — | 104.78 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $281.1 41.22 USD |
+0.61
|
$118.26B 17.34B USD | $192.43K 28.21K USD | $277.5 40.69 USD | $281.5 41.27 USD | $118.26B 17.34B USD | 104.49 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.91 25.91 USD |
-1.83
|
$22.98B 17.05B USD | $261.12K 193.77K USD | $34.78 25.81 USD | $35.56 26.39 USD | $22.98B 17.05B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P BEP | $25.54 — |
-1.81
|
$16.81B — | $684.05K — | $25.36 — | $25.89 — | $16.81B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.58 — |
+2.58
|
$16.27B — | $729 — | $3.56 — | $3.56 — | $16.27B — | 13.25 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.55 17 USD |
+0.73
|
$14.18B 15.51B USD | $2.33K 2.55K USD | $0 0 USD | $0 0 USD | $14.18B 15.51B USD | 13.88 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.47 16.91 USD |
+0.03
|
$14.05B 15.36B USD | $845.62K 924.38K USD | $15.46 16.89 USD | $15.63 17.08 USD | $14.05B 15.36B USD | 13.22 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6 — |
-1.64
|
$13.37B — | $100 — | $6 — | $6 — | $13.37B — | 4.02 | $1.49 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,724.5 11.64 USD |
+0.29
|
$1.92T 12.97B USD | $976.8K 6.59K USD | $1,718 11.6 USD | $1,733.5 11.7 USD | $1.92T 12.97B USD | 3.84 | $448.62 3.03 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.25 11.2 USD |
0
|
$11.8B 12.9B USD | $6.04K 6.6K USD | $0 0 USD | $0 0 USD | $11.8B 12.9B USD | 24.40 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.18 11.13 USD |
-0.68
|
$11.17B 12.21B USD | $686.43K 750.36K USD | $10.15 11.1 USD | $10.3 11.26 USD | $11.17B 12.21B USD | 0 | -$0.53 -0.5 USD | |
| BKW AG BKW.SW | $176.9 201.27 USD |
+0.63
|
$9.35B 10.64B USD | $37.62K 42.8K USD | $175.5 199.68 USD | $177.3 201.73 USD | $9.35B 10.64B USD | 15.13 | $11.69 13.3 USD | |
| NHPC Limited NHPC.BO | $87.51 1.06 USD |
-0.87
|
$879.04B 10.63B USD | $523.99K 6.34K USD | $87.18 1.05 USD | $88.72 1.07 USD | $879.04B 10.63B USD | 31.93 | $2.74 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.86 3.61 USD |
-0.26
|
$15.34B 9.47B USD | $235.84K 145.53K USD | $5.8 3.58 USD | $5.9 3.64 USD | $15.34B 9.47B USD | 117.09 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.35 3.54 USD |
-0.56
|
$13.99B 9.26B USD | $12.3K 8.14K USD | $5.33 3.53 USD | $5.38 3.56 USD | $13.99B 9.26B USD | 133.75 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.38 24.46 USD |
+0.27
|
$7.29B 7.97B USD | $282.72K 309.05K USD | $22.34 24.42 USD | $22.52 24.62 USD | $7.29B 7.97B USD | 20.72 | $1.08 1.18 USD | |
| Infratil Limited IFT.NZ | $10.88 6.71 USD |
-0.64
|
$10.79B 6.66B USD | $237.01K 146.26K USD | $10.84 6.69 USD | $10.99 6.78 USD | $10.79B 6.66B USD | 0 | -$0.3 -0.1 USD | |
| Infratil Limited IFT.AX | $9.98 6.61 USD |
-0.8
|
$9.91B 6.56B USD | $32.31K 21.38K USD | $9.93 6.57 USD | $10.05 6.65 USD | $9.91B 6.56B USD | 0 | -$0.28 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.98 — |
+2.18
|
$6.55B — | $549 — | $7.61 — | $7.98 — | $6.55B — | 10.64 | $0.75 — | |
| Clearway Energy CWEN | $32.25 — |
-0.43
|
$6.4B — | $639.1K — | $31.96 — | $32.42 — | $6.4B — | 40.31 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.42 — |
-0.65
|
$6.38B — | $188.55K — | $30.2 — | $30.62 — | $6.38B — | 38.02 | $0.8 — | |
| Brookfield Renewable Corporation BEPC.TO | $45.53 33.79 USD |
-1.02
|
$8.18B 6.07B USD | $186.57K 138.45K USD | $45.09 33.46 USD | $46.08 34.19 USD | $8.18B 6.07B USD | 0 | -$1.9 -1.4 USD | |
| Brookfield Renewable BEPC | $33.34 — |
-0.8
|
$6B — | $1.13M — | $32.88 — | $33.69 — | $6B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $14.69 16.06 USD |
0
|
$5.42B 5.93B USD | $390.78K 427.18K USD | $14.6 15.96 USD | $14.79 16.17 USD | $5.42B 5.93B USD | 34.97 | $0.42 0.46 USD | |
| Ormat ORA | $88.55 — |
+0.47
|
$5.37B — | $428.24K — | $86.77 — | $88.6 — | $5.37B — | 42.98 | $2.06 — | |
| Mercury NZ Limited MCY.NZ | $6.19 3.82 USD |
+0.65
|
$8.66B 5.35B USD | $67.73K 41.8K USD | $6.1 3.76 USD | $6.2 3.83 USD | $8.66B 5.35B USD | 29.47 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
0
|
$7.89B 5.22B USD | $8 5.29 USD | $5.6 3.71 USD | $5.6 3.71 USD | $7.89B 5.22B USD | 29.47 | $0.19 0.13 USD | |
| SJVN Limited SJVN.BO | $97.6 1.18 USD |
-0.66
|
$384.91B 4.66B USD | $125.84K 1.52K USD | $97.3 1.18 USD | $99.25 1.2 USD | $384.91B 4.66B USD | 46.69 | $2.09 0.03 USD | |
| SJVN Limited SJVN.NS | $97.61 1.18 USD |
-0.7
|
$384.76B 4.65B USD | $3.31M 40.02K USD | $97.25 1.18 USD | $99.22 1.2 USD | $384.76B 4.65B USD | 46.70 | $2.09 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.97 5.91 USD |
+0.76
|
$6.12B 4.54B USD | $2.79M 2.07M USD | $7.86 5.83 USD | $8.02 5.95 USD | $6.12B 4.54B USD | 20.97 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.85 — |
+1.04
|
$4.49B — | $7.23M — | $5.73 — | $5.87 — | $4.49B — | 20.89 | $0.28 — | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
-0.77
|
$7.27B 4.49B USD | $204.73K 126.34K USD | $9.01 5.56 USD | $9.08 5.6 USD | $7.27B 4.49B USD | 32.28 | $0.28 0.17 USD | |
| Northland Power Inc. NPI.TO | $22.91 17 USD |
-0.61
|
$5.99B 4.45B USD | $668.58K 496.13K USD | $22.85 16.96 USD | $23.21 17.22 USD | $5.99B 4.45B USD | 23.14 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16.89 — |
+1.26
|
$4.43B — | $43 — | $16.89 — | $16.89 — | $4.43B — | 23.45 | $0.72 — | |
| Energisa S.A. ENGI11.SA | $46.12 9.35 USD |
-1.11
|
$21.08B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.08B 4.27B USD | 33.42 | $1.38 0.28 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.61 2.19 USD |
-0.46
|
$15.33B 3.9B USD | $1.85M 470.77K USD | $8.47 2.15 USD | $8.73 2.22 USD | $15.33B 3.9B USD | 16.88 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,047 7.07 USD |
+0.14
|
$523.67B 3.53B USD | $298.8K 2.02K USD | $1,043 7.04 USD | $1,051 7.09 USD | $523.67B 3.53B USD | 2.81 | $372.32 2.51 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.87 0.24 USD |
-1.06
|
$26.05B 3.33B USD | $59.5K 7.61K USD | $1.87 0.24 USD | $1.88 0.24 USD | $26.05B 3.33B USD | 20.77 | $0.09 0.01 USD | |
| Raízen S.A. RAIZ4.SA | $1.58 0.32 USD |
-1.86
|
$15.74B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74B 3.19B USD | 0 | -$0.43 -0.08 USD | |
| ERG S.p.A. 0MHC.IL | $18.54 20.27 USD |
+1.06
|
$2.8B 3.06B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 21.55 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.45 20.17 USD |
+0.11
|
$2.76B 3.02B USD | $251.88K 275.34K USD | $18.41 20.12 USD | $18.62 20.35 USD | $2.76B 3.02B USD | 16.77 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.35 6.15 USD |
-0.1
|
$14.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.46B 2.93B USD | 7.27 | $4.17 0.85 USD | |
| ReNew Energy Global RNW | $7.44 — |
-0.4
|
$2.7B — | $1.48M — | $7.41 — | $7.5 — | $2.7B — | 57.23 | $0.13 — | |
| JNCEC 0579.HK | $2.49 0.32 USD |
0
|
$20.78B 2.66B USD | $16K 2.05K USD | $2.48 0.32 USD | $2.49 0.32 USD | $20.78B 2.66B USD | 5.79 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.77 1.08 USD |
-0.38
|
$18.68B 2.6B USD | $472.3K 65.67K USD | $7.77 1.08 USD | $7.83 1.09 USD | $18.68B 2.6B USD | 38.85 | $0.2 0.03 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.87 18.46 USD |
-0.6
|
$3.29B 2.44B USD | $814 604.04 USD | $24.87 18.46 USD | $24.87 18.46 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.22 23.17 USD |
-3.37
|
$3.21B 2.38B USD | $351.5K 260.83K USD | $31.1 23.08 USD | $32.15 23.86 USD | $3.21B 2.38B USD | 283.81 | $0.11 0.08 USD | |
| Boralex BRLXF | $22.85 — |
-2.85
|
$2.36B — | $100 — | $22.85 — | $22.85 — | $2.36B — | 285.62 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
0
|
$17.82B 2.28B USD | $115K 14.7K USD | $2.45 0.31 USD | $2.45 0.31 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
+0.22
|
$2.77B 2.06B USD | $288.5K 214.08K USD | $13.69 10.16 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.03 — |
0
|
$2.02B — | $183 — | $9.75 — | $9.75 — | $2.02B — | 71.64 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
-0.14
|
$13.23B 1.84B USD | $469.6K 65.29K USD | $6.91 0.96 USD | $6.94 0.96 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| Ariston Holding N.V. ARIS.MI | $4.51 4.93 USD |
+3.2
|
$1.66B 1.81B USD | $121.16K 132.45K USD | $4.37 4.78 USD | $4.52 4.94 USD | $1.66B 1.81B USD | 451.00 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $741.2 5 USD |
+0.03
|
$266.51B 1.8B USD | $458K 3.09K USD | $740.2 5 USD | $747.3 5.04 USD | $266.51B 1.8B USD | 2.67 | $277.49 1.87 USD | |
| Fluence Energy FLNC | $8.57 — |
-1.95
|
$1.56B — | $3.89M — | $8.48 — | $8.92 — | $1.56B — | 0 | -$0.22 — | |
| Scatec ASA SCATC.OL | $98.7 9.47 USD |
+0.82
|
$15.86B 1.52B USD | $140.24K 13.45K USD | $97.3 9.33 USD | $99.35 9.53 USD | $15.86B 1.52B USD | 7.25 | $13.61 1.31 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.25 11.21 USD |
-1.37
|
$1.37B 1.5B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 13.67 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.34 16.77 USD |
0
|
$1.29B 1.41B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.2 11.14 USD |
-2.21
|
$1.29B 1.41B USD | $954.74K 1.04M USD | $10.19 11.14 USD | $10.55 11.53 USD | $1.29B 1.41B USD | 11.20 | $0.91 0.99 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.84 1.13 USD |
+6.04
|
$42.29B 1.33B USD | $9.55M 299.87K USD | $33.34 1.05 USD | $37 1.16 USD | $42.29B 1.33B USD | 0 | -$1.39 -0.04 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $22.35 24.43 USD |
+1.36
|
$1.2B 1.31B USD | $30.21K 33.02K USD | $22.1 24.16 USD | $22.95 25.09 USD | $1.2B 1.31B USD | 12.48 | $1.79 1.96 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.26 3.23 USD |
-1.4
|
$9.31B 1.29B USD | $473.1K 65.78K USD | $23.21 3.23 USD | $23.59 3.28 USD | $9.31B 1.29B USD | 45.60 | $0.51 0.07 USD | |
| Voltalia SA VLTSA.PA | $8.3 9.07 USD |
-2.75
|
$1.17B 1.28B USD | $58.19K 63.61K USD | $8.3 9.07 USD | $8.67 9.47 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.DE | $15.2 16.62 USD |
-0.91
|
$1.16B 1.27B USD | $78.63K 85.95K USD | $15.2 16.62 USD | $15.36 16.79 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $779.9 5.26 USD |
-0.7
|
$160.14B 1.08B USD | $1.68M 11.36K USD | $778.1 5.25 USD | $793.6 5.36 USD | $160.14B 1.08B USD | 2.47 | $315.03 2.13 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.23 0.2 USD |
+2.59
|
$87.71B 1.06B USD | $35.13M 425.01K USD | $15.83 0.19 USD | $16.89 0.2 USD | $87.71B 1.06B USD | 40.57 | $0.4 0.004 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
-0.15
|
$894.57M 977.89M USD | $10.81K 11.82K USD | $3.39 3.7 USD | $3.39 3.71 USD | $894.57M 977.89M USD | 15.38 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.78 0.85 USD |
+2.12
|
$863.95M 944.42M USD | $108.11K 118.17K USD | $0.76 0.83 USD | $0.78 0.85 USD | $863.95M 944.42M USD | 15.51 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
-1.83
|
$682.44M 746M USD | $289.86K 316.86K USD | $1.5 1.64 USD | $1.54 1.69 USD | $682.44M 746M USD | 11.53 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.1 2.7 USD |
+9.95
|
$23.37B 742.66M USD | $2.91M 92.33K USD | $84.1 2.67 USD | $85.1 2.7 USD | $23.37B 742.66M USD | 23.97 | $3.55 0.11 USD | |
| Energiekontor AG EKT.DE | $47.5 51.92 USD |
-0.52
|
$662.92M 724.66M USD | $21.42K 23.42K USD | $47.2 51.6 USD | $48.7 53.24 USD | $662.92M 724.66M USD | 29.50 | $1.61 1.76 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $82.75 2.6 USD |
+0.67
|
$21.51B 675.67M USD | $1.32M 41.37K USD | $79.5 2.5 USD | $84.5 2.65 USD | $21.51B 675.67M USD | 0 | -$2.68 -0.08 USD | |
| Light S.A. LIGT3.SA | $5.62 1.14 USD |
-5.07
|
$2.83B 574.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 574.46M USD | 0.81 | $6.86 1.39 USD | |
| CK Power Public Company Limited CKP.BK | $2.44 0.07 USD |
-1.61
|
$19.84B 558.12M USD | $3.16M 88.9K USD | $2.42 0.07 USD | $2.5 0.07 USD | $19.84B 558.12M USD | 10.16 | $0.24 0.006 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $14.12 1.96 USD |
-0.21
|
$3.95B 549.72M USD | $375.8K 52.25K USD | $14.04 1.95 USD | $14.19 1.97 USD | $3.95B 549.72M USD | 25.21 | $0.56 0.08 USD | |
| BCPG Public Company Limited BCPG.BK | $6.4 0.18 USD |
-0.78
|
$19.17B 539.47M USD | $2.89M 81.33K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.5 1.32 USD |
-7.03
|
$3.81B 529.07M USD | $9.4M 1.31M USD | $9.39 1.31 USD | $9.8 1.36 USD | $3.81B 529.07M USD | 27.94 | $0.34 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
0
|
$18.14B 510.52M USD | $1.37M 38.68K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
-1
|
$3.93B 501.93M USD | $230K 29.41K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.50 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.71 0.22 USD |
+0.59
|
$3.84B 491.21M USD | $94.6K 12.1K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.84B 491.21M USD | 12.21 | $0.14 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.32 0.07 USD |
-1.69
|
$17.23B 484.8M USD | $22.58M 635.4K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.23B 484.8M USD | 0 | -$1.15 -0.03 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$646.76M 484.72M USD | $167.2K 125.31K USD | $0.45 0.34 USD | $0.45 0.34 USD | $646.76M 484.72M USD | 5.62 | $0.08 0.06 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.02 0.79 USD |
+3.05
|
$13.96B 438.56M USD | $4.46M 140.16K USD | $24.32 0.76 USD | $25.76 0.81 USD | $13.96B 438.56M USD | 20.17 | $1.24 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.44 2.84 USD |
-0.92
|
$3.11B 432.83M USD | $133.19K 18.52K USD | $20.42 2.84 USD | $20.66 2.87 USD | $3.11B 432.83M USD | 61.93 | $0.33 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.04 0.57 USD |
+1.52
|
$12.85B 403.56M USD | $2.46M 77.22K USD | $17.85 0.56 USD | $18.19 0.57 USD | $12.85B 403.56M USD | 0 | -$17.44 -0.5 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.76 1.22 USD |
+0.79
|
$4.08B 390.94M USD | $84.72K 8.13K USD | $12.54 1.2 USD | $12.76 1.22 USD | $4.08B 390.94M USD | 55.47 | $0.23 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.65 0.34 USD |
-0.38
|
$2.85B 364.03M USD | $42K 5.37K USD | $2.63 0.34 USD | $2.7 0.35 USD | $2.85B 364.03M USD | 6.62 | $0.4 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
0
|
$12.86B 361.84M USD | $2.04M 57.3K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.86B 361.84M USD | 18.57 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.86 0.69 USD |
-0.27
|
$11.11B 348.79M USD | $3.15M 98.9K USD | $21.7 0.68 USD | $22.26 0.7 USD | $11.11B 348.79M USD | 0 | -$1.9 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.14 0.15 USD |
-2.56
|
$2.51B 320.61M USD | $2K 255.73 USD | $1.14 0.15 USD | $1.14 0.15 USD | $2.51B 320.61M USD | 28.50 | $0.04 0.005 USD | |
| Ecoener, S.A. ENER.MC | $4.8 5.25 USD |
0
|
$273.29M 298.74M USD | $25K 27.32K USD | $4.53 4.95 USD | $4.85 5.3 USD | $273.29M 298.74M USD | 28.23 | $0.17 0.19 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.1 1.54 USD |
-9.99
|
$8.16B 256.27M USD | $47.61M 1.5M USD | $49.1 1.54 USD | $57.9 1.82 USD | $8.16B 256.27M USD | 0 | -$4.25 -0.1 USD | |
| CEB GREENTECH 1257.HK | $0.8699 0.11 USD |
-1.14
|
$1.8B 229.83M USD | $401K 51.27K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.8B 229.83M USD | 0 | -$0.2 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.2 9.05 USD |
+0.16
|
$256.68M 190.47M USD | $14.95K 11.09K USD | $12.2 9.05 USD | $12.26 9.09 USD | $256.68M 190.47M USD | 0 | -$0.76 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||