$3.68T
Toplam piyasa değeri
$186.13B
Toplam hacim
BTC 62.58%     ETH 9.66%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Kamu Hizmetleri-Yenilenebilir Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Kamu Hizmetleri-Yenilenebilir (110)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $313.62
-1.1
$98.29B $1.72M $307.24 $317.24 $98.29B 33.08 $9.48
Ørsted A/S  DNNGY $14.67
+0.2
$18.49B $760 $14.56 $14.67 $18.49B 104.78 $0.14
Brookfield Renewable Partners L.P  BEP $25.54
-1.81
$16.81B $684.05K $25.36 $25.89 $16.81B 0 -$1.01
Fortum Oyj  FOJCY $3.58
+2.58
$16.27B $729 $3.56 $3.56 $16.27B 13.25 $0.27
The Kansai Electric Power Company, Incorporated  KAEPY $6
-1.64
$13.37B $100 $6 $6 $13.37B 4.02 $1.49
Engie Brasil Energia  EGIEY $7.98
+2.18
$6.55B $549 $7.61 $7.98 $6.55B 10.64 $0.75
Clearway Energy  CWEN $32.25
-0.43
$6.4B $639.1K $31.96 $32.42 $6.4B 40.31 $0.8
Clearway Energy, Inc.  CWEN-A $30.42
-0.65
$6.38B $188.55K $30.2 $30.62 $6.38B 38.02 $0.8
Brookfield Renewable  BEPC $33.34
-0.8
$6B $1.13M $32.88 $33.69 $6B 0 -$1.39
Ormat  ORA $88.55
+0.47
$5.37B $428.24K $86.77 $88.6 $5.37B 42.98 $2.06
Algonquin Power & Utilities  AQN $5.85
+1.04
$4.49B $7.23M $5.73 $5.87 $4.49B 20.89 $0.28
Northland Power  NPIFF $16.89
+1.26
$4.43B $43 $16.89 $16.89 $4.43B 23.45 $0.72
ReNew Energy Global  RNW $7.44
-0.4
$2.7B $1.48M $7.41 $7.5 $2.7B 57.23 $0.13
Boralex  BRLXF $22.85
-2.85
$2.36B $100 $22.85 $22.85 $2.36B 285.62 $0.08
Innergex Renewable Energy  INGXF $10.03
0
$2.02B $183 $9.75 $9.75 $2.02B 71.64 $0.14
Fluence Energy  FLNC $8.57
-1.95
$1.56B $3.89M $8.48 $8.92 $1.56B 0 -$0.22
Energy Vault  NRGV $0.8599
+1.73
$134.34M $397.49K $0.81 $0.8599 $134.34M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $6.73
+0.28
$39.29M $8.81K $6.67 $6.85 $39.29M 0 -$0.4
SolarWindow  WNDW $0.3099
-18.42
$20.39M $6.01K $0.3099 $0.3099 $20.39M 0 -$0.06
Atlantic Power & Infrastructure  AWSL $0.05
+5.81
$16.49M $101.5K $0.04 $0.05 $16.49M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.05
0
$16.48M $70K $0.04 $0.05 $16.48M 0 $0
Clean Vision  CLNV $0.02
-5.63
$15.08M $2.74M $0.02 $0.02 $15.08M 0 -$0.02
Heliogen  HLGN $1.4
+16.67
$8.6M $1.9K $1.27 $1.44 $8.6M 0.20 $6.72
Smart Powerr  CREG $0.2399
-0.79
$5.91M $334.4K $0.23 $0.2399 $5.91M 0 -$0.24
Advent  ADN $2.07
-0.67
$5.53M $33.26K $2 $2.15 $5.53M 0 -$9.06
Fusion Fuel Green  HTOO $0.16
-12.23
$4.22M $2.45M $0.16 $0.17 $4.22M 0 -$0.88
Astra Energy  ASRE $0.04
0
$3M $243.63K $0.04 $0.04 $3M 0 -$0.05
VirExit  VXIT $0.0004
0
$1.43M $2.85M $0.0004 $0.0004 $1.43M 0 $0
PwrCor  PWCO $0.0061
0
$1.3M $10K $0.01 $0.01 $1.3M 0 $0
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Ocean Thermal Energy  CPWR $0.0002999
-70
$55.31K $1.45K $0.0002999 $0.0002999 $55.31K 0 -$0.05
Triad Pro Innovators  TPII $0.0001
0
$37.04K $70K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $18.65
+0.89
$0 $9.11K $18.44 $18.65 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.01
-5.07
$0 $59.83K $0.01 $0.01 $0 0.0069 $1.88
VERBUND AG  OEZVF $76.69
0
$26.05B $15 $75.81 $75.81 $26.05B 12.86 $5.96
VERBUND AG  OEZVY $15.55
+1.83
$26.05B $114 $15.27 $15.78 $26.05B 13.06 $1.19
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $43.4
-1.36
$18.45B $75 $41.49 $41.49 $18.45B 100.93 $0.43
Fortum Oyj  FOJCF $18.31
0
$16.43B $875 $14.26 $14.26 $16.43B 13.36 $1.37
China Longyuan Power Group Corporation Limited  CLPXY $8.87
-0.56
$14.78B $300 $9.1 $9.1 $14.78B 9.23 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.68B $101 $0.9899 $0.9899 $14.68B 7.59 $0.1
The Kansai Electric Power Company, Incorporated  KAEPF $11.9
0
$13.42B $3.01K $11.9 $11.9 $13.42B 3.97 $2.99
EDP Renováveis  EDRVF $12.26
+2.34
$12.89B $2 $10.05 $10.05 $12.89B 0 -$0.63
Meridian Energy  MDDNF $3.43
0
$9.18B $100 $3.96 $3.96 $9.18B 114.26 $0.03
Tokyo Electric Power Company Holdings, Incorporated  TKECF $3.73
+6.27
$5.98B $900 $3.7 $3.7 $5.98B 16.95 $0.22
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.55
0
$5.96B $75 $3.94 $3.94 $5.96B 16.13 $0.22
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Public Power  PUPOF $11.92
0
$4.57B $1.65K $11.92 $11.92 $4.57B 9.53 $1.25
Contact Energy  COENF $5.11
0
$4.32B $5 $4.84 $4.84 $4.32B 28.38 $0.18
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.63B $100 $7.33 $7.33 $3.63B 2.54 $2.5
Drax  DRXGY $18.41
0
$3.31B $9 $17.74 $17.75 $3.31B 5.01 $3.67
Drax  DRXGF $9.19
0
$3.31B $2K $7.5 $7.5 $3.31B 4.99 $1.84
Electric Power Development  EDRWY $17.2
0
$3.23B $100 $17.2 $17.2 $3.23B 4.97 $3.46
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Scatec ASA  STECF $7.65
0
$1.46B $100 $5.88 $5.88 $1.46B 5.58 $1.37
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Voltalia SA  VLTAF $7.07
0
$1.05B $100 $6.9 $6.9 $1.05B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.84 $0.8
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Light  LGSXY $1.08
+0.93
$562.73M $4 $1.08 $1.08 $562.73M 0.90 $1.19
Concord New Energy  CWPWF $0.07
0
$549.57M $15K $0.07 $0.1 $549.57M 7.00 $0.01
Ellomay Capital  ELLO $17.05
+0.29
$219.14M $4.14K $17.05 $17.48 $219.14M 35.52 $0.48
Polaris Renewable Energy  RAMPF $8.9
-0.89
$187.46M $2 $8.94 $8.94 $187.46M 0 -$0.56
Magnora ASA  SVMRF $2.15
0
$154.97M $100 $2.15 $2.15 $154.97M 5.24 $0.41
Orrön Energy AB (publ)  LNDNF $0.52
0
$148.67M $255 $0.64 $0.64 $148.67M 0 -$0.06
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Green Impact Partners  GIPIF $2.33
0
$62.43M $100 $2.48 $2.48 $62.43M 0 -$0.76
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
Westbridge Renewable Energy  WEGYF $0.4899
+5.93
$49.67M $2K $0.4899 $0.4899 $49.67M 3.77 $0.13
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.04
0
$37.08M $110 $0.04 $0.04 $37.08M 0 -$0.04
VIASPACE  VSPC $0.0001
+233.33
$21.94M $2K $0 $0 $21.94M 0 $0
3Power Energy  PSPW $0.0002999
+50
$18.72M $10 $0.0002999 $0.0002999 $18.72M 0 $0
Shunfeng International Clean Energy  SHUNF $0.0005999
0
$17.48M $2.93K $0.0005999 $0.0005999 $17.48M 0 -$0.01
RE Royalties  RROYF $0.33
0
$14.4M $10.5K $0.33 $0.33 $14.4M 0 -$0.18
Greenbriar Sustainable Living  GEBRF $0.3499
0
$12.97M $10K $0.4 $0.4 $12.97M 0 -$0.12
Janus Electric  GDYMF $0.1
0
$11.45M $75K $0.0011 $0.0011 $11.45M 0 -$2
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Oceanic Wind Energy  NKWFF $0.04
+14.29
$5.11M $2.5K $0.02 $0.02 $5.11M 4.00 $0.01
First National Energy  FNEC $0.05
0
$4.64M $48.5K $0.05 $0.05999 $4.64M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $376 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Green Energy Resources  GRGR $0.0015
+14900
$458.07K $250K $0 $0 $458.07K 1.50 $0
Mass Megawatts Wind Power  MMMW $0.16
-18.99
$358.54K $200 $0.16 $0.16 $358.54K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0002
+100
$93.55K $57 $0.0001 $0.0001 $93.55K 0 $0
Etrion  ETRXF $0.0001
-50
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin