$3.76T
Toplam piyasa değeri
$257.75B
Toplam hacim
BTC 62.61%     ETH 9.62%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: Kamu Hizmetleri-Yenilenebilir Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Kamu Hizmetleri-Yenilenebilir (531)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ecoener, S.A.  89W.F $4.58 5.01 USD
-0.65
$270.38M 295.56M USD $2.92K 3.19K USD $4.51 4.93 USD $4.58 5.01 USD $270.38M 295.56M USD 26.94 $0.17 0.19 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Genex Power Limited  GPO.F $0.16 0.17 USD
0
$232.26M 253.89M USD $0 0 USD $0 0 USD $0 0 USD $232.26M 253.89M USD 0 $0 0 USD
Genex Power Limited  GNX.AX $0.28 0.18 USD
0
$380.92M 252.12M USD $0 0 USD $0 0 USD $0 0 USD $380.92M 252.12M USD 0 $0 0 USD
SPCG Public Company Limited  SPCG.BK $7.95 0.22 USD
+0.63
$8.39B 236.17M USD $140.39K 3.95K USD $7.9 0.22 USD $8 0.23 USD $8.39B 236.17M USD 16.91 $0.47 0.01 USD
SPCG Public Company Limited  SPCG-R.BK $7.95 0.22 USD
+0.63
$8.39B 236.17M USD $140.1K 3.94K USD $7.9 0.22 USD $8 0.23 USD $8.39B 236.17M USD 16.91 $0.47 0.01 USD
Ellomay Capital Ltd.  NUR.SG $14.4 15.74 USD
+0.7
$207.1M 226.39M USD $0 0 USD $14.2 15.52 USD $14.4 15.74 USD $207.1M 226.39M USD 0 -$0.52 -0.5 USD
Ellomay Capital  ELLO $17.05
+0.29
$219.78M $4.14K $17.05 $17.48 $219.78M 35.52 $0.48
China Everbright Greentech Limited  CK7.F $0.08999 0.1 USD
+2.87
$190.78M 208.55M USD $301 329.03 USD $0.08999 0.1 USD $0.08999 0.1 USD $190.78M 208.55M USD 0 -$0.02 -0.02 USD
Ellomay Capital Ltd.  NUR.F $14.2 15.52 USD
+0.71
$190.64M 208.4M USD $12 13.12 USD $14.2 15.52 USD $14.2 15.52 USD $190.64M 208.4M USD 34.63 $0.41 0.45 USD
CMG Cleantech S.A.  MLCMG.PA $0.8199 0.9 USD
0
$184.79M 202M USD $2.39K 2.61K USD $0.8199 0.9 USD $0.8199 0.9 USD $184.79M 202M USD 0 -$0.1 -0.1 USD
Tess Holdings Co.,Ltd.  5074.T $396 2.67 USD
+0.51
$27.92B 188.49M USD $625K 4.22K USD $388 2.62 USD $400 2.7 USD $27.92B 188.49M USD 0 -$8.47 -0.05 USD
Polaris Renewable Energy  RAMPF $8.9
0
$187.53M $2 $8.94 $8.94 $187.53M 0 -$0.56
Integrated Wind Solutions ASA  IWS.OL $45 4.32 USD
0
$1.8B 172.48M USD $500 47.96 USD $45 4.32 USD $45 4.32 USD $1.8B 172.48M USD 15.84 $2.84 0.27 USD
Magnora ASA  SVMRF $2.15
0
$153.77M $100 $2.15 $2.15 $153.77M 5.24 $0.41
Orrön Energy AB (publ)  LNDNF $0.52
0
$149.06M $255 $0.64 $0.64 $149.06M 0 -$0.06
Orrön Energy AB (publ)  0NNR.IL $4.95 0.48 USD
-0.45
$1.49B 145.03M USD $38 3.71 USD $4.95 0.48 USD $4.95 0.48 USD $1.49B 145.03M USD 0 -$0.28 -0.02 USD
Magnora ASA  4SM.F $2.03 2.22 USD
-2.4
$129.65M 141.72M USD $1K 1.09K USD $2.03 2.22 USD $2.03 2.22 USD $129.65M 141.72M USD 5.79 $0.35 0.38 USD
Tion Renewables AG  PRY.DU $26.6 29.08 USD
0
$126.24M 138M USD $0 0 USD $0 0 USD $0 0 USD $126.24M 138M USD 0 $0 0 USD
Arise AB (publ)  ARISE.ST $34.65 3.38 USD
+0.14
$1.41B 137.95M USD $21.64K 2.11K USD $34.5 3.37 USD $34.95 3.41 USD $1.41B 137.95M USD 12.69 $2.73 0.27 USD
Arise AB (publ)  A4W.F $3.09 3.37 USD
+0.33
$125.82M 137.54M USD $700 765.19 USD $3.02 3.3 USD $3.09 3.37 USD $125.82M 137.54M USD 12.85 $0.24 0.26 USD
Orrön Energy AB (publ)  LYV.F $0.4299 0.48 USD
+2.4
$125.16M 136.82M USD $3.7K 4.04K USD $0.4299 0.48 USD $0.4299 0.48 USD $125.16M 136.82M USD 0 -$0.05 -0.05 USD
Integrated Wind Solutions ASA  9UG.F $3.18 3.48 USD
0
$124.48M 136.07M USD $0 0 USD $0 0 USD $0 0 USD $124.48M 136.07M USD 0 $0 0 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $44,650 301.4 USD
-0.22
$19.61B 132.38M USD $748 5.05 USD $44,550 300.72 USD $44,850 302.75 USD $19.61B 132.38M USD 14.09 $3.17K 21.39 USD
clearvise AG  ABO.F $1.54 1.68 USD
+0.65
$116.05M 126.86M USD $2K 2.19K USD $1.54 1.68 USD $1.54 1.68 USD $116.05M 126.86M USD 0 -$0.02 -0.02 USD
clearvise AG  ABO.MU $1.54 1.68 USD
+0.65
$116.05M 126.86M USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $116.05M 126.86M USD 0 -$0.02 -0.02 USD
Energy Vault Holdings, Inc.  8610.F $0.6999 0.77 USD
+1.67
$115.14M 125.86M USD $2K 2.19K USD $0.6999 0.77 USD $0.6999 0.77 USD $115.14M 125.86M USD 0 -$0.75 -0.8 USD
clearvise AG  ABO.DU $1.52 1.66 USD
-0.65
$114.54M 125.21M USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $114.54M 125.21M USD 0 -$0.02 -0.02 USD
Entech SA  0AS.SG $7.35 8.03 USD
+1.24
$109.68M 119.9M USD $0 0 USD $7.2 7.87 USD $7.35 8.03 USD $109.68M 119.9M USD 0 -$0.04 -0.04 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.1499 0.0042 USD
0
$4.1B 115.43M USD $13.31M 374.54K USD $0.14 0.0039 USD $0.1499 0.0042 USD $4.1B 115.43M USD 7.50 $0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.18 0.12 USD
-0.48
$3.85B 108.44M USD $70.9K 1.99K USD $4.18 0.12 USD $4.2 0.12 USD $3.85B 108.44M USD 4.92 $0.85 0.02 USD
Azure Power Global Limited  256.F $1.48 1.61 USD
0
$94.7M 103.52M USD $0 0 USD $0 0 USD $0 0 USD $94.7M 103.52M USD 0 $0 0 USD
Renova Energia S.A.  RNEW11.SA $2.71 0.55 USD
-3.21
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Minesto AB (publ)  7MN.F $0.33 0.36 USD
+2.93
$74.94M 81.92M USD $1K 1.09K USD $0.33 0.36 USD $0.33 0.36 USD $74.94M 81.92M USD 0 -$0.02 -0.02 USD
Hydrogène de France Société anonyme  9QW.F $4.68 5.12 USD
0
$73.14M 79.96M USD $30 32.79 USD $4.68 5.12 USD $4.69 5.13 USD $73.14M 79.96M USD 0 -$0.74 -0.8 USD
AB Kauno Energija  WVJ.SG $1.69 1.85 USD
0
$72.76M 79.54M USD $5K 5.47K USD $1.38 1.51 USD $1.69 1.85 USD $72.76M 79.54M USD 5.45 $0.31 0.34 USD
AB Kauno Energija  KNR1L.VS $1.66 1.81 USD
0
$72.76M 79.54M USD $40 43.73 USD $1.65 1.8 USD $1.66 1.81 USD $72.76M 79.54M USD 5.35 $0.31 0.34 USD
AB Kauno Energija  WVJ.MU $1.65 1.8 USD
0
$70.62M 77.2M USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $70.62M 77.2M USD 7.50 $0.22 0.24 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.19 0.03 USD
+1.71
$2.67B 75M USD $293.1K 8.25K USD $1.17 0.03 USD $1.21 0.03 USD $2.67B 75M USD 19.83 $0.06 0.001 USD
Iniziative Bresciane S.p.A.  IB.MI $12.7 13.88 USD
0
$67.97M 74.29M USD $231 252.51 USD $12.7 13.88 USD $12.7 13.88 USD $67.97M 74.29M USD 15.67 $0.81 0.89 USD
Tidewater Renewables Ltd.  7GZ.F $1.62 1.77 USD
+5.19
$63.09M 68.97M USD $5K 5.47K USD $1.62 1.77 USD $1.62 1.77 USD $63.09M 68.97M USD 0 -$6.11 -6.6 USD
Edisun Power Europe AG  ESUN.SW $51.2 58.25 USD
0
$58.72M 66.81M USD $36 40.96 USD $51.2 58.25 USD $51.2 58.25 USD $58.72M 66.81M USD 18.61 $2.75 3.13 USD
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Green Impact Partners  GIPIF $2.33
0
$61.57M $100 $2.48 $2.48 $61.57M 0 -$0.76
PannErgy Nyrt.  PPL.F $3.54 3.87 USD
0
$55.58M 60.76M USD $500 546.57 USD $3.54 3.87 USD $3.54 3.87 USD $55.58M 60.76M USD 15.39 $0.23 0.25 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $47,500 320.64 USD
-0.42
$8.51B 57.48M USD $373 2.52 USD $47,200 318.61 USD $48,300 326.04 USD $8.51B 57.48M USD 16.51 $2.88K 19.42 USD
Green Impact Partners Inc.  04B.F $2.42 2.65 USD
-0.82
$52.29M 57.16M USD $94 102.75 USD $2.42 2.65 USD $2.42 2.65 USD $52.29M 57.16M USD 0 -$0.65 -0.7 USD
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Spark Power Group Inc.  S12.F $0.55 0.6 USD
0
$50.77M 55.5M USD $0 0 USD $0 0 USD $0 0 USD $50.77M 55.5M USD 0 $0 0 USD
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Holaluz-Clidom, S.A.  4H2.MU $2.29 2.5 USD
0
$49.91M 54.56M USD $115 125.71 USD $2.29 2.5 USD $2.29 2.5 USD $49.91M 54.56M USD 0 -$1.2 -1.3 USD
SAAM Development Public Company Limited  SAAM.BK $6 0.17 USD
-2.44
$1.9B 53.52M USD $166.2K 4.68K USD $5.75 0.16 USD $6.1 0.17 USD $1.9B 53.52M USD 100.00 $0.06 0.001 USD
Westbridge Renewable Energy  WEGYF $0.4899
+5.93
$53.21M $2K $0.4899 $0.4899 $53.21M 3.77 $0.13
Ormat Technologies, Inc.  ORA.TA $28,990 84.53 USD
-0.31
$17.69B 51.58M USD $81.98K 239.05 USD $28,800 83.98 USD $29,300 85.44 USD $17.69B 51.58M USD 42.01 $6.9 0.02 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.05 0.17 USD
-1.63
$1.82B 51.07M USD $164.8K 4.64K USD $5.75 0.16 USD $6.1 0.17 USD $1.82B 51.07M USD 24.59 $0.25 0.006 USD
UGE International Ltd.  UGE.V $2 1.48 USD
0
$67.35M 49.97M USD $0 0 USD $0 0 USD $0 0 USD $67.35M 49.97M USD 0 $0 0 USD
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
UGE International Ltd.  0UG1.F $1.29 1.41 USD
0
$44.47M 48.61M USD $0 0 USD $0 0 USD $0 0 USD $44.47M 48.61M USD 0 $0 0 USD
Beijing Energy International Holding Co., Ltd.  GGI.F $0.01 0.01 USD
0
$44.18M 48.29M USD $0 0 USD $0 0 USD $0 0 USD $44.18M 48.29M USD 0 $0 0 USD
EF-ON Inc.  9514.T $331 2.23 USD
+3.12
$7B 47.27M USD $51.8K 349.66 USD $325 2.19 USD $333 2.25 USD $7B 47.27M USD 18.28 $18.1 0.12 USD
Blue Shark Power System  MLBSP.PA $6.85 7.49 USD
0
$37.68M 41.18M USD $2 2.19 USD $6.85 7.49 USD $6.85 7.49 USD $37.68M 41.18M USD 685.00 $0.01 0.01 USD
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
Eco Wave Power Global AB (publ)  1KW0.F $5.5 6.01 USD
+0.92
$34.59M 37.82M USD $100 109.31 USD $5.5 6.01 USD $5.5 6.01 USD $34.59M 37.82M USD 0 -$0.34 -0.3 USD
SIMEC Atlantis Energy  SMAYF $0.04
0
$36.98M $110 $0.04 $0.04 $36.98M 0 -$0.04
Atome Plc  J6J.F $0.52 0.57 USD
0
$32.25M 35.25M USD $5K 5.47K USD $0.52 0.57 USD $0.5899 0.64 USD $32.25M 35.25M USD 0 -$0.14 -0.1 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.32 0.04 USD
0
$1.25B 35.17M USD $16K 450.2 USD $1.29 0.04 USD $1.32 0.04 USD $1.25B 35.17M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP.BK $1.32 0.04 USD
0
$1.23B 34.63M USD $16.03K 451.07 USD $1.29 0.04 USD $1.32 0.04 USD $1.23B 34.63M USD 0 -$1.12 -0.03 USD
Gigasun AB (publ)  ASAB.ST $6.05 0.59 USD
0
$346.04M 33.78M USD $0 0 USD $0 0 USD $0 0 USD $346.04M 33.78M USD 0 $0 0 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.84 0.08 USD
0
$1.15B 32.29M USD $80.7K 2.27K USD $2.84 0.08 USD $2.86 0.08 USD $1.15B 32.29M USD 5.79 $0.49 0.01 USD
Indowind Energy Limited  INDOWIND.BO $19.81 0.24 USD
+0.1
$2.56B 30.98M USD $43.45K 525.61 USD $19.7 0.24 USD $20.55 0.25 USD $2.56B 30.98M USD 180.09 $0.11 0.001 USD
Holaluz-Clidom, S.A.  4H2.F $1.13 1.24 USD
-0.88
$28.3M 30.94M USD $10K 10.93K USD $1.13 1.24 USD $1.13 1.24 USD $28.3M 30.94M USD 0 -$1.44 -1.5 USD
Enlight Renewable Energy Ltd  ENLT.TA $8,370 24.41 USD
-2.56
$10.32B 30.1M USD $426.86K 1.24K USD $8,332 24.3 USD $8,640 25.19 USD $10.32B 30.1M USD 25.67 $3.26 0.009 USD
Figene Capital S.A.  20X.F $0.1 0.11 USD
0
$24.49M 26.77M USD $17K 18.58K USD $0.1 0.11 USD $0.1 0.11 USD $24.49M 26.77M USD 0 -$0.01 -0.01 USD
Kong Sun Holdings Limited  KOJ5.F $0.001 0.0010 USD
0
$24.27M 26.54M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $24.27M 26.54M USD 0 $0 0 USD
Haffner Energy S.A.  X1B.F $0.2999 0.33 USD
+2.02
$21.87M 23.91M USD $1.14K 1.24K USD $0.2999 0.33 USD $0.2999 0.33 USD $21.87M 23.91M USD 0 -$0.22 -0.2 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.39 0.01 USD
0
$824.94M 23.21M USD $274.2K 7.72K USD $0.39 0.01 USD $0.4 0.01 USD $824.94M 23.21M USD 0 -$0.26 -0.007 USD
MPC Energy Solutions N.V.  MPCES.OL $10.7 1.03 USD
+1.42
$238.07M 22.84M USD $920 88.25 USD $10.7 1.03 USD $10.75 1.03 USD $238.07M 22.84M USD 0 -$8.08 -0.7 USD
Aega ASA  AEGA.OL $0.3599 0.03 USD
0
$229.79M 22.04M USD $0 0 USD $0 0 USD $0 0 USD $229.79M 22.04M USD 0 $0 0 USD
Energix - Renewable Energies Ltd.  ENRG.TA $1,303 3.8 USD
-1.14
$7.54B 21.99M USD $469.42K 1.37K USD $1,290 3.76 USD $1,337 3.9 USD $7.54B 21.99M USD 24.12 $0.54 0.001 USD
E-Pango SA  8SA.F $0.66 0.72 USD
0
$20.08M 21.95M USD $1.25K 1.37K USD $0.66 0.72 USD $0.68 0.74 USD $20.08M 21.95M USD 0 -$0.56 -0.6 USD
VIASPACE  VSPC $0.0001
+233.33
$21.94M $2K $0 $0 $21.94M 0 $0
3Power Energy  PSPW $0.0002999
+50
$18.72M $10 $0.0002999 $0.0002999 $18.72M 0 $0
Green Resources Public Company Limited  GREEN-R.BK $0.76 0.02 USD
+2.7
$657.22M 18.49M USD $50.1K 1.41K USD $0.7399 0.02 USD $0.76 0.02 USD $657.22M 18.49M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.76 0.02 USD
+2.7
$621.7M 17.49M USD $50.1K 1.41K USD $0.7399 0.02 USD $0.76 0.02 USD $621.7M 17.49M USD 0 -$0.04 -0.001 USD
Shunfeng International Clean Energy  SHUNF $0.0005999
0
$16.83M $2.93K $0.0005999 $0.0005999 $16.83M 0 -$0.01
SDS HOLDINGS Co.,Ltd.  1711.T $239 1.61 USD
-2.05
$2.45B 16.51M USD $30.2K 203.86 USD $238 1.61 USD $244 1.65 USD $2.45B 16.51M USD 0 -$15.26 -0.1 USD
Frendy Energy S.p.A.  FDE.MI $0.23 0.25 USD
0
$13.64M 14.91M USD $0 0 USD $0 0 USD $0 0 USD $13.64M 14.91M USD 0 $0 0 USD
RE Royalties  RROYF $0.33
0
$14.4M $10.5K $0.33 $0.33 $14.4M 0 -$0.18
Shunfeng International Clean Energy Limited  3SH.F $0.001 0.0010 USD
0
$12.64M 13.82M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $12.64M 13.82M USD 0 -$0.01 -0.01 USD
Gigasun AB (publ)  7ST0.F $0.2099 0.23 USD
0
$12.33M 13.48M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $12.33M 13.48M USD 0 -$0.06 -0.06 USD
Azelio AB (publ)  AZELIO.ST $0.4199 0.04 USD
0
$137.28M 13.4M USD $0 0 USD $0 0 USD $0 0 USD $137.28M 13.4M USD 0 $0 0 USD
ReVolve Renewable Power Corp.  PM7.F $0.16 0.17 USD
+4.64
$10.72M 11.72M USD $3K 3.28K USD $0.16 0.17 USD $0.16 0.17 USD $10.72M 11.72M USD 3.95 $0.04 0.04 USD
algoWatt S.p.A.  TI5.F $0.2 0.22 USD
0
$10.57M 11.56M USD $62 67.77 USD $0.1799 0.2 USD $0.2 0.22 USD $10.57M 11.56M USD 0.89 $0.22 0.24 USD
Carnegie Clean Energy Limited  CNM1.F $0.02999 0.03 USD
+0.75
$10.46M 11.44M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.46M 11.44M USD 0 $0 0 USD
Janus Electric  GDYMF $0.1
0
$11.42M $75K $0.0011 $0.0011 $11.42M 0 -$2
Asia Biomass Public Company Limited  ABM.BK $0.54 0.02 USD
+1.89
$373.74M 10.52M USD $5.6K 157.57 USD $0.54 0.02 USD $0.55 0.02 USD $373.74M 10.52M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.54 0.02 USD
+1.89
$373.74M 10.52M USD $5.6K 157.57 USD $0.54 0.02 USD $0.55 0.02 USD $373.74M 10.52M USD 0 -$0.09 -0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin