$3.53T
Toplam piyasa değeri
$137.05B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 2 için Endüstri: Kamu Hizmetleri-Yenilenebilir Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Kamu Hizmetleri-Yenilenebilir (531)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magnora ASA  MGN.OL $24.25 2.33 USD
-1.02
$1.55B 148.57M USD $32.57K 3.12K USD $24.15 2.32 USD $24.45 2.35 USD $1.55B 148.57M USD 5.84 $4.15 0.4 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.2 0.12 USD
-0.47
$5.24B 147.57M USD $175K 4.92K USD $4.18 0.12 USD $4.24 0.12 USD $5.24B 147.57M USD 6.88 $0.61 0.02 USD
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $39.5 1.24 USD
-5.91
$4.27B 133.97M USD $9.05M 284.14K USD $38.7 1.22 USD $42.76 1.34 USD $4.27B 133.97M USD 329.16 $0.12 0.003 USD
Seri Industrial S.p.A.  SERI.MI $2.14 2.33 USD
-0.7
$117.13M 128.04M USD $88.19K 96.41K USD $2.12 2.32 USD $2.17 2.37 USD $117.13M 128.04M USD 4.64 $0.46 0.5 USD
Energy Vault  NRGV $0.8199
-3.31
$127.69M $106.52K $0.81 $0.8499 $127.69M 0 -$0.91
clearvise AG  ABO.DE $1.54 1.68 USD
-0.65
$116.05M 126.86M USD $44.68K 48.84K USD $1.5 1.64 USD $1.57 1.72 USD $116.05M 126.86M USD 0 -$0.02 -0.02 USD
Entech SA  ALESE.PA $7.37 8.06 USD
-1.73
$109.98M 120.22M USD $2.69K 2.94K USD $7.36 8.05 USD $7.5 8.2 USD $109.98M 120.22M USD 0 -$0.04 -0.04 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
+1.06
$814.49M 104.14M USD $318.4K 40.71K USD $0.45 0.06 USD $0.4899 0.06 USD $814.49M 104.14M USD 0 -$0.09 -0.01 USD
GCL NEWENERGY  0451.HK $0.44 0.06 USD
-1.12
$683.9M 87.45M USD $1.85M 236.84K USD $0.44 0.06 USD $0.46 0.06 USD $683.9M 87.45M USD 0 -$0.35 -0.04 USD
Pamukova Yenilenebilir Elektrik Uretim A.S.  PAMEL.IS $84.25 2.65 USD
+1.26
$2.66B 83.48M USD $86.08K 2.7K USD $84 2.64 USD $85.2 2.68 USD $2.66B 83.48M USD 0 -$10.3 -0.3 USD
PUXING ENERGY  0090.HK $1.4 0.18 USD
+141.38
$642.04M 82.09M USD $31.6M 4.04M USD $0.8 0.1 USD $2.24 0.29 USD $642.04M 82.09M USD 10.00 $0.14 0.02 USD
Minesto AB (publ)  MINEST.ST $3.95 0.39 USD
+1.41
$840.78M 82.07M USD $179.44K 17.52K USD $3.91 0.38 USD $4.03 0.39 USD $840.78M 82.07M USD 0 -$0.18 -0.01 USD
Hydrogène de France Société anonyme  HDF.PA $4.92 5.38 USD
+0.41
$73.44M 80.28M USD $640 699.61 USD $4.92 5.38 USD $4.94 5.4 USD $73.44M 80.28M USD 0 -$0.74 -0.8 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.17 0.03 USD
-2.5
$2.62B 73.74M USD $232.1K 6.53K USD $1.17 0.03 USD $1.21 0.03 USD $2.62B 73.74M USD 19.50 $0.06 0.001 USD
Tidewater Renewables Ltd.  LCFS.TO $2.51 1.86 USD
0
$91.39M 67.82M USD $1.93K 1.43K USD $2.51 1.86 USD $2.59 1.92 USD $91.39M 67.82M USD 0 -$10.23 -7.5 USD
Renova Energia S.A.  RNEW3.SA $0.9 0.18 USD
-2.17
$331.36M 67.16M USD $4.3K 871.54 USD $0.89 0.18 USD $0.91 0.18 USD $331.36M 67.16M USD 0 -$1.15 -0.2 USD
Renova Energia S.A.  RNEW4.SA $0.89 0.18 USD
-3.26
$327.68M 66.42M USD $5.4K 1.09K USD $0.88 0.18 USD $0.91 0.18 USD $327.68M 66.42M USD 0 -$1.15 -0.2 USD
Pixel Companyz Inc.  2743.T $104 0.7 USD
+11.83
$9.63B 65.02M USD $9.24M 62.35K USD $93 0.63 USD $109 0.74 USD $9.63B 65.02M USD 0 -$28.3 -0.1 USD
Green Impact Partners Inc.  GIP.V $4 2.97 USD
+1.27
$86.43M 64.14M USD $100 74.21 USD $4 2.97 USD $4 2.97 USD $86.43M 64.14M USD 0 -$1.04 -0.7 USD
Westbridge Renewable Energy Corp.  WEB.V $0.6999 0.52 USD
+4.48
$70.81M 52.54M USD $30.03K 22.28K USD $0.6899 0.51 USD $0.6999 0.52 USD $70.81M 52.54M USD 3.88 $0.18 0.13 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
0
$353.37M 45.18M USD $224K 28.64K USD $0.14 0.02 USD $0.14 0.02 USD $353.37M 45.18M USD 14.09 $0.01 0.001 USD
Eco Wave Power Global AB (publ)  WAVE $6.84
+2.04
$39.96M $1.86K $6.67 $6.84 $39.96M 0 -$0.4
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $18.2 0.57 USD
+0.83
$1.2B 37.72M USD $229.53K 7.21K USD $17.51 0.55 USD $18.2 0.57 USD $1.2B 37.72M USD 0 -$0.14 -0.004 USD
SHEEN TAI  1335.HK $0.1199 0.02 USD
0
$292.1M 37.35M USD $8K 1.02K USD $0.1199 0.02 USD $0.1199 0.02 USD $292.1M 37.35M USD 0 -$0.01 -0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.84 0.08 USD
+0.71
$1.14B 32.06M USD $174.8K 4.92K USD $2.82 0.08 USD $2.84 0.08 USD $1.14B 32.06M USD 5.79 $0.49 0.01 USD
Indowind Energy Limited  INDOWIND.NS $19.87 0.24 USD
-0.05
$2.56B 30.96M USD $166.46K 2.01K USD $19.75 0.24 USD $20.24 0.24 USD $2.56B 30.96M USD 180.63 $0.11 0.001 USD
KONG SUN HOLD  0295.HK $0.02 0.0020 USD
0
$239.43M 30.61M USD $3.7M 473.09K USD $0.01 0.0017 USD $0.02 0.0020 USD $239.43M 30.61M USD 0 -$0.03 -0.003 USD
Holaluz-Clidom, S.A.  HLZ.MC $1.23 1.34 USD
-1.6
$27.87M 30.47M USD $3.26K 3.56K USD $1.22 1.33 USD $1.26 1.38 USD $27.87M 30.47M USD 0 -$1.46 -1.5 USD
Delorean Corporation Limited  DEL.AX $0.17 0.11 USD
0
$37.45M 24.78M USD $6.78K 4.49K USD $0.17 0.11 USD $0.17 0.11 USD $37.45M 24.78M USD 8.50 $0.02 0.01 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
-1.9
$190.19M 24.32M USD $400K 51.15K USD $0.16 0.02 USD $0.16 0.02 USD $190.19M 24.32M USD 2.21 $0.07 0.008 USD
Haffner Energy S.A.  ALHAF.PA $0.32 0.35 USD
+2.72
$21.44M 23.44M USD $168.17K 183.83K USD $0.32 0.34 USD $0.32 0.35 USD $21.44M 23.44M USD 0 -$0.22 -0.2 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.39 0.01 USD
-4.88
$824.94M 23.21M USD $3.2M 90.13K USD $0.38 0.01 USD $0.4199 0.01 USD $824.94M 23.21M USD 0 -$0.26 -0.007 USD
SIMEC Atlantis Energy Limited  7K8.F $0.02 0.03 USD
+2.13
$21.12M 23.09M USD $104.34K 114.06K USD $0.02 0.03 USD $0.02 0.03 USD $21.12M 23.09M USD 0 -$0.03 -0.03 USD
SolarWindow  WNDW $0.3099
+3.33
$20.39M $100 $0.38 $0.38 $20.39M 0 -$0.06
Skandia GreenPower AS  SKAND.OL $1.67 0.16 USD
+0.91
$200.25M 19.21M USD $28.39K 2.72K USD $1.58 0.15 USD $1.69 0.16 USD $200.25M 19.21M USD 15.13 $0.11 0.01 USD
Carnegie Clean Energy  CWGYF $0.05
0
$16.48M $70K $0.04 $0.05 $16.48M 0 $0
Clean Vision  CLNV $0.02
-5
$15.18M $589.89K $0.02 $0.02 $15.18M 0 -$0.02
Atlantic Power & Infrastructure  AWSL $0.04
-6.11
$14.57M $1.5K $0.04 $0.04 $14.57M 0 -$0.01
Climeon AB (publ)  CLIME-B.ST $4.2 0.41 USD
-2.34
$147.96M 14.44M USD $76.22K 7.44K USD $4.1 0.4 USD $4.5 0.44 USD $147.96M 14.44M USD 0 -$43 -4.1 USD
RE Royalties Ltd.  RE.V $0.44 0.33 USD
-2.22
$19.09M 14.16M USD $26K 19.29K USD $0.44 0.33 USD $0.46 0.34 USD $19.09M 14.16M USD 0 -$0.24 -0.1 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.4899 0.36 USD
+1.03
$18.31M 13.59M USD $2K 1.48K USD $0.4899 0.36 USD $0.4899 0.36 USD $18.31M 13.59M USD 0 -$0.16 -0.1 USD
Carnegie Clean Energy Limited  CCE.AX $0.05 0.04 USD
+1.89
$20.15M 13.34M USD $58.67K 38.83K USD $0.05 0.04 USD $0.05 0.04 USD $20.15M 13.34M USD 0 -$0.01 -0.006 USD
Green Hydrogen Systems A/S  3LUA.F $0.05 0.05 USD
0
$10.55M 11.53M USD $29K 31.7K USD $0.05 0.05 USD $0.05999 0.06 USD $10.55M 11.53M USD 0 -$0.18 -0.1 USD
Green Hydrogen Systems A/S  GREENH.CO $0.4099 0.06 USD
0
$77.16M 11.31M USD $971.1K 142.38K USD $0.4099 0.06 USD $0.4099 0.06 USD $77.16M 11.31M USD 0 -$1.33 -0.1 USD
Volt Group Limited  VPR.AX $0.14 0.09 USD
-6.9
$14.47M 9.58M USD $23.19K 15.35K USD $0.14 0.09 USD $0.14 0.09 USD $14.47M 9.58M USD 13.50 $0.01 0.006 USD
Heliogen  HLGN $1.23
-13.74
$7.55M $2.09K $1.2 $1.44 $7.55M 0.18 $6.72
Meta Corporation Public Company Limited  META.BK $0.07 0.0019 USD
0
$214.86M 6.05M USD $105.7K 2.97K USD $0.05999 0.0016 USD $0.08 0.0022 USD $214.86M 6.05M USD 0 -$0.03 -0.0008 USD
Smart Powerr  CREG $0.2399
-1.46
$5.87M $241.2K $0.23 $0.2399 $5.87M 0 -$0.24
Advent  ADN $2.07
-0.67
$5.53M $15.88K $2.05 $2.15 $5.53M 0 -$9.06
E-Pango SA  ALAGO.PA $0.16 0.17 USD
+3.31
$4.74M 5.18M USD $246.68K 269.66K USD $0.1499 0.17 USD $0.16 0.17 USD $4.74M 5.18M USD 0 -$0.06 -0.06 USD
Oceanic Wind Energy Inc.  NKW-H.V $0.07 0.05 USD
0
$6.11M 4.54M USD $674 500.15 USD $0.07 0.05 USD $0.07 0.05 USD $6.11M 4.54M USD 3.50 $0.02 0.01 USD
Agripower France Société Anonyme  ALAGP.PA $1.14 1.25 USD
-3.8
$4.1M 4.48M USD $16.1K 17.6K USD $1.12 1.22 USD $1.24 1.36 USD $4.1M 4.48M USD 0 -$0.83 -0.9 USD
Fusion Fuel Green  HTOO $0.16
-10.8
$4.29M $972.94K $0.16 $0.17 $4.29M 0 -$0.88
New Sources Energy N.V.  NSE.AS $0.02999 0.03 USD
0
$3.54M 3.87M USD $48.4K 52.91K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.54M 3.87M USD 0 -$0.01 -0.01 USD
Aleia Holding AG  EBGK.HM $0.1499 0.16 USD
0
$2.78M 3.04M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $2.78M 3.04M USD 0 -$0.01 -0.01 USD
Astra Energy  ASRE $0.04
0
$3M $243.63K $0.04 $0.04 $3M 0 -$0.05
VirExit  VXIT $0.0005
0
$1.78M $5M $0.0004 $0.0004 $1.78M 0 $0
PwrCor  PWCO $0.0061
0
$1.3M $10K $0.01 $0.01 $1.3M 0 $0
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Clover Power Public Company Limited  CV.BK $0.02999 0.00084 USD
0
$25.65M 721.64K USD $22.84M 642.63K USD $0.02999 0.00084 USD $0.04 0.0011 USD $25.65M 721.64K USD 0 -$1.4 -0.03 USD
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Alternus Energy Group Plc  ALT.OL $0.16 0.01 USD
-21.46
$4.1M 393.68K USD $96.78K 9.28K USD $0.1499 0.01 USD $0.19 0.02 USD $4.1M 393.68K USD 0 -$13.88 -1.3 USD
Ocean Thermal Energy  CPWR $0.0002999
-70
$55.31K $1.45K $0.0002999 $0.0002999 $55.31K 0 -$0.05
Triad Pro Innovators  TPII $0.0001
0
$37.04K $70K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $18.48
0
$0 $1.03K $18.44 $18.44 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.01
0
$0 $2.18K $0.01 $0.01 $0 0.0073 $1.88
Constellation Energy Corporation  E7S.F $268.7 293.73 USD
+0.77
$85.71B 93.7B USD $33 36.07 USD $268.1 293.07 USD $270.95 296.18 USD $85.71B 93.7B USD 33.29 $8.07 8.82 USD
CEZ, a. s.  0NZF.IL $1,212 52.29 USD
+143.18
$1.28T 55.2B USD $2.8K 120.81 USD $1,210 52.21 USD $1,213 52.34 USD $1.28T 55.2B USD 9.38 $129.19 5.57 USD
CEZ, a. s.  CEZ.F $49.46 54.07 USD
+0.16
$26.59B 29.07B USD $1 1.09 USD $48.94 53.5 USD $49.46 54.07 USD $26.59B 29.07B USD 22.58 $2.19 2.39 USD
CEZ, a. s.  CEZ.WA $205 52.11 USD
-1.63
$111.91B 28.45B USD $9 2.29 USD $205 52.11 USD $208.4 52.97 USD $111.91B 28.45B USD 22.25 $9.21 2.34 USD
VERBUND AG  OEZVF $76.69
0
$26.05B $15 $75.81 $75.81 $26.05B 12.86 $5.96
VERBUND AG  OEZVY $15.55
+1.83
$26.05B $114 $15.27 $15.78 $26.05B 13.06 $1.19
VERBUND AG  OEWA.F $64.3 70.29 USD
0
$22.8B 24.93B USD $549 600.13 USD $63.8 69.74 USD $64.3 70.29 USD $22.8B 24.93B USD 12.98 $4.95 5.41 USD
VERBUND AG  OEW.F $12.7 13.88 USD
+0.79
$21.89B 23.93B USD $5 5.47 USD $12.7 13.88 USD $12.7 13.88 USD $21.89B 23.93B USD 12.21 $1.04 1.14 USD
Public Power Corporation S.A.  0MC5.IL $13.56 14.82 USD
+497.3
$21.68B 23.69B USD $502.15K 548.92K USD $13.56 14.82 USD $13.56 14.82 USD $21.68B 23.69B USD 26.58 $0.51 0.56 USD
CEZ, a. s.  CEZA.F $16.4 17.93 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Adani Green Energy Limited  ADANIGREEN.BO $995.6 12.05 USD
<0.01
$1.62T 19.57B USD $179.76K 2.17K USD $992.35 12.01 USD $1,007.7 12.19 USD $1.62T 19.57B USD 119.09 $8.36 0.1 USD
Ørsted A/S  DOGEF $43.4
-1.36
$18.45B $75 $41.49 $41.49 $18.45B 100.93 $0.43
Ørsted A/S  D2G.F $37.31 40.78 USD
-0.37
$15.68B 17.14B USD $55 60.12 USD $37.3 40.77 USD $37.43 40.92 USD $15.68B 17.14B USD 103.63 $0.36 0.39 USD
Ørsted A/S  D2G1.F $12.4 13.55 USD
0
$15.66B 17.12B USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $15.66B 17.12B USD 103.33 $0.12 0.13 USD
Fortum Oyj  FOJCF $18.31
0
$16.43B $875 $14.26 $14.26 $16.43B 13.36 $1.37
Fortum Oyj  FOT.F $15.39 16.82 USD
-0.61
$14.05B 15.36B USD $176 192.39 USD $15.39 16.82 USD $15.39 16.82 USD $14.05B 15.36B USD 13.26 $1.16 1.27 USD
China Longyuan Power Group Corporation Limited  CLPXY $8.87
-0.56
$14.78B $300 $9.1 $9.1 $14.78B 9.23 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.68B $101 $0.9899 $0.9899 $14.68B 7.59 $0.1
EDP Renováveis, S.A.  EDW0.F $25.4 27.77 USD
0
$13.21B 14.44B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $13.21B 14.44B USD 29.88 $0.85 0.93 USD
China Longyuan Power Group Corporation Limited  6WX0.F $7.3 7.98 USD
0
$12.38B 13.53B USD $15 16.4 USD $7.25 7.93 USD $7.3 7.98 USD $12.38B 13.53B USD 8.69 $0.84 0.92 USD
China Longyuan Power Group Corporation Limited  6WX.F $0.76 0.83 USD
-4.49
$12.36B 13.51B USD $1.1K 1.2K USD $0.76 0.83 USD $0.76 0.83 USD $12.36B 13.51B USD 9.52 $0.08 0.09 USD
The Kansai Electric Power Company, Incorporated  KAEPF $11.9
0
$13.42B $3.01K $11.9 $11.9 $13.42B 3.97 $2.99
EDP Renováveis  EDRVF $12.26
+2.34
$12.89B $2 $10.05 $10.05 $12.89B 0 -$0.63
The Kansai Electric Power Company, Incorporated  KPO.F $9.9 10.82 USD
-2.17
$11.21B 12.26B USD $1.08K 1.18K USD $9.9 10.82 USD $9.9 10.82 USD $11.21B 12.26B USD 3.88 $2.55 2.79 USD
EDP Renováveis, S.A.  EDW.F $10.24 11.19 USD
+2.09
$11.18B 12.22B USD $51 55.75 USD $10.24 11.19 USD $10.24 11.19 USD $11.18B 12.22B USD 0 -$0.54 -0.5 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $25 18.55 USD
-0.36
$16.42B 12.19B USD $1.9K 1.41K USD $25 18.55 USD $25.09 18.62 USD $16.42B 12.19B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.57 18.97 USD
+1.39
$14.82B 11B USD $800 593.65 USD $25.57 18.97 USD $25.57 18.97 USD $14.82B 11B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Meridian Energy  MDDNF $3.43
0
$9.18B $100 $3.96 $3.96 $9.18B 114.26 $0.03
Meridian Energy Limited  15M1.F $3 3.28 USD
+2.74
$7.87B 8.6B USD $20 21.86 USD $3 3.28 USD $3 3.28 USD $7.87B 8.6B USD 150.00 $0.02 0.02 USD
Corporación Acciona Energías Renovables, S.A.  5BP.MU $22.24 24.31 USD
+0.91
$7.21B 7.88B USD $0 0 USD $22.24 24.31 USD $22.24 24.31 USD $7.21B 7.88B USD 20.21 $1.1 1.2 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F $22.08 24.14 USD
+0.18
$7.16B 7.82B USD $30 32.79 USD $22.08 24.14 USD $22.08 24.14 USD $7.16B 7.82B USD 20.07 $1.1 1.2 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin