Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (1)
- Avustralya (2)
- Avusturya (9)
- Brezilya (8)
- Kanada (1)
- Şili (1)
- Çin (2)
- Fransa (2)
- Almanya (41)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (9)
- İsrail (1)
- İtalya (1)
- Japonya (3)
- Malezya (1)
- Meksika (9)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (1)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (152)
Finansal Veriler ve Borsalar (152)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $501.07 — |
-0.78
|
$153.67B — | $1.2M — | $499.54 — | $504.99 — | $153.67B — | 39.36 | $12.73 — | |
| Intercontinental Exchange ICE | $180.99 — |
+0.66
|
$103.82B — | $2.08M — | $178.72 — | $181.65 — | $103.82B — | 37.47 | $4.83 — | |
| CME CME | $269.7 — |
+0.82
|
$97.19B — | $1.8M — | $266.4 — | $270.52 — | $97.19B — | 27.10 | $9.95 — | |
| Moody's MCO | $471.23 — |
-1.19
|
$84.79B — | $416.97K — | $470.12 — | $475.63 — | $84.79B — | 40.65 | $11.59 — | |
| London Stock Exchange Group plc LNSTY | $36.6 — |
-3.56
|
$79.26B — | $51.33K — | $36.6 — | $37.45 — | $79.26B — | 83.18 | $0.44 — | |
| Coinbase Global, Inc. C2OI34.SA | $55.51 11.25 USD |
-2.63
|
$369.69B 74.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.69B 74.93B USD | 47.44 | $1.17 0.24 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
0
|
$67.43B — | $1.03K — | $53.1 — | $53.1 — | $67.43B — | 37.39 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.3 — |
-2.43
|
$66.56B — | $3.93K — | $52.3 — | $52.6 — | $66.56B — | 36.83 | $1.42 — | |
| HKEX 0388.HK | $404 51.66 USD |
-2.27
|
$510.59B 65.29B USD | $7.19M 919.51K USD | $401.2 51.3 USD | $409.8 52.4 USD | $510.59B 65.29B USD | 36.20 | $11.16 1.43 USD | |
| Coinbase Global COIN | $253.85 — |
-2.95
|
$64.66B — | $8.98M — | $248.68 — | $259.63 — | $64.66B — | 47.62 | $5.33 — | |
| Coinbase Global, Inc. 1QZ.DE | $221.9 242.57 USD |
-0.29
|
$55.82B 61.01B USD | $2.73K 2.98K USD | $220.6 241.15 USD | $222.55 243.28 USD | $55.82B 61.01B USD | 48.13 | $4.61 5.04 USD | |
| Deutsche Börse AG DBOEY | $30.82 — |
-1.97
|
$58.04B — | $12.44K — | $30.82 — | $31.2 — | $58.04B — | 24.85 | $1.24 — | |
| Deutsche Börse AG 0H3T.IL | $269.45 294.55 USD |
-0.24
|
$51.51B 56.3B USD | $4.8K 5.25K USD | $269 294.05 USD | $270.3 295.47 USD | $51.51B 56.3B USD | 30.10 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $269.5 294.6 USD |
-0.26
|
$49.53B 54.14B USD | $36.95K 40.4K USD | $268.9 293.94 USD | $270.2 295.37 USD | $49.53B 54.14B USD | 25.11 | $10.73 11.73 USD | |
| Nasdaq NDAQ | $85.95 — |
-0.84
|
$49.35B — | $4.29M — | $85.7 — | $86.84 — | $49.35B — | 38.89 | $2.21 — | |
| EAST MONEY 300059.SZ | $21.5 2.99 USD |
-0.97
|
$339.79B 47.24B USD | $199.07M 27.68M USD | $21.3 2.96 USD | $21.68 3.01 USD | $339.79B 47.24B USD | 32.57 | $0.66 0.09 USD | |
| MSCI MSCI | $548.55 — |
+0.22
|
$42.44B — | $410.65K — | $543.5 — | $549.3 — | $42.44B — | 37.72 | $14.54 — | |
| Cboe Global Markets CBOE | $225.41 — |
+0.41
|
$23.6B — | $519.4K — | $223.97 — | $226.15 — | $23.6B — | 29.58 | $7.62 — | |
| Euronext N.V. 0QVJ.IL | $142.05 155.28 USD |
-0.14
|
$15.11B 16.52B USD | $34.54K 37.75K USD | $141.7 154.9 USD | $142.35 155.61 USD | $15.11B 16.52B USD | 39.02 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $142.4 155.66 USD |
+0.14
|
$14.72B 16.09B USD | $42.38K 46.32K USD | $141.7 154.9 USD | $142.4 155.66 USD | $14.72B 16.09B USD | 24.13 | $5.9 6.45 USD | |
| FactSet Research Systems FDS | $423.7 — |
+0.57
|
$16.08B — | $520.74K — | $419.02 — | $424.94 — | $16.08B — | 30.11 | $14.07 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.53 2.74 USD |
+0.45
|
$70.45B 14.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.45B 14.28B USD | 15.37 | $0.88 0.18 USD | |
| BSE Limited BSE.NS | $2,633.2 31.86 USD |
-1.17
|
$1.07T 12.94B USD | $9.96M 120.53K USD | $2,500 30.25 USD | $2,664 32.23 USD | $1.07T 12.94B USD | 82.36 | $31.97 0.39 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.33 — |
-0.41
|
$12.72B — | $13.04K — | $7.29 — | $7.46 — | $12.72B — | 15.59 | $0.47 — | |
| Morningstar MORN | $300.79 — |
-0.33
|
$12.71B — | $196.67K — | $293.29 — | $302.78 — | $12.71B — | 33.79 | $8.9 — | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.99 — |
+1.06
|
$11.84B — | $700 — | $21.99 — | $21.99 — | $11.84B — | 23.14 | $0.95 — | |
| TMX Group Limited X.TO | $56.56 41.97 USD |
-0.26
|
$15.73B 11.67B USD | $417.74K 309.99K USD | $56.17 41.68 USD | $56.63 42.02 USD | $15.73B 11.67B USD | 35.13 | $1.61 1.19 USD | |
| Singapore Exchange Limited S68.SI | $14.03 10.51 USD |
-1.13
|
$15B 11.24B USD | $1.3M 974.52K USD | $14 10.49 USD | $14.12 10.58 USD | $15B 11.24B USD | 22.99 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.7 — |
-1.65
|
$11.23B — | $1.32K — | $10.68 — | $10.72 — | $11.23B — | 26.09 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,582 10.68 USD |
+1.02
|
$1.64T 11.09B USD | $1.77M 11.94K USD | $1,558.5 10.52 USD | $1,592 10.75 USD | $1.64T 11.09B USD | 26.94 | $58.72 0.4 USD | |
| ASX Limited ASX.AX | $68.99 45.66 USD |
+1.86
|
$13.4B 8.87B USD | $652.63K 431.95K USD | $68.01 45.01 USD | $69.59 46.06 USD | $13.4B 8.87B USD | 27.48 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $43.98 — |
-0.79
|
$8.6B — | $300 — | $43.98 — | $43.98 — | $8.6B — | 26.98 | $1.63 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,936.5 96.02 USD |
+0.14
|
$403.99B 4.89B USD | $785.4K 9.5K USD | $7,873 95.25 USD | $8,029.5 97.14 USD | $403.99B 4.89B USD | 72.04 | $110.16 1.33 USD | |
| Dun & Bradstreet DNB | $9.07 — |
+0.11
|
$4.05B — | $11.43M — | $9.06 — | $9.08 — | $4.05B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.23 1.28 USD |
-2.43
|
$18.5B 2.57B USD | $28.43M 3.95M USD | $9.21 1.28 USD | $9.43 1.31 USD | $18.5B 2.57B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.88 2.54 USD |
-0.28
|
$24.08B 1.43B USD | $666.18K 39.45K USD | $42.42 2.51 USD | $43.48 2.57 USD | $24.08B 1.43B USD | 14.83 | $2.89 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
+3.2
|
$1.32B — | $1.55K — | $2.26 — | $2.26 — | $1.32B — | 14.12 | $0.16 — | |
| Bursa Malaysia Berhad 1818.KL | $7.52 1.6 USD |
-0.13
|
$6.09B 1.29B USD | $295.2K 62.77K USD | $7.51 1.6 USD | $7.55 1.61 USD | $6.09B 1.29B USD | 20.32 | $0.37 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.75 12.9 USD |
-0.49
|
$2.13B 541.41M USD | $22.58K 5.74K USD | $50.5 12.84 USD | $51.15 13 USD | $2.13B 541.41M USD | 13.35 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.1 6.67 USD |
-0.81
|
$352.88M 385.75M USD | $52.99K 57.93K USD | $6.07 6.64 USD | $6.21 6.79 USD | $352.88M 385.75M USD | 16.05 | $0.38 0.42 USD | |
| Value Line VALU | $37.27 — |
-3.87
|
$350.84M — | $2.78K — | $37.27 — | $38.46 — | $350.84M — | 16.27 | $2.29 — | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
-0.66
|
$492.8M 304.11M USD | $20.83K 12.85K USD | $1.5 0.93 USD | $1.52 0.94 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
-1.46
|
$311.03M 233.1M USD | $16.8K 12.59K USD | $1.32 0.99 USD | $1.36 1.02 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.85 0.56 USD |
-2.83
|
$1.74B 54.77M USD | $293.05K 9.2K USD | $17.85 0.56 USD | $18.33 0.58 USD | $1.74B 54.77M USD | 26.64 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $174 1.17 USD |
-2.79
|
$7.97B 53.81M USD | $649K 4.38K USD | $173 1.17 USD | $179 1.21 USD | $7.97B 53.81M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.5 — |
0
|
$40.08M — | $9.9K — | $0.5 — | $0.55 — | $40.08M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $1.02M 675.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.16 — |
-4.33
|
$9.65M — | $3.15M — | $0.16 — | $0.17 — | $9.65M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $76.24 15.45 USD |
-1.5
|
$859.38B 174.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.38B 174.18B USD | 39.29 | $1.94 0.39 USD | |
| S&P Global Inc. SPGI.MX | $9,546.22 565.25 USD |
-3.77
|
$2.93T 173.35B USD | $242 14.33 USD | $9,546.22 565.25 USD | $9,546.22 565.25 USD | $2.93T 173.35B USD | 39.68 | $240.56 14.24 USD | |
| S&P Global Inc. SPGI.VI | $435.9 476.5 USD |
+0.48
|
$133.69B 146.14B USD | $0 0 USD | $435.85 476.44 USD | $435.9 476.5 USD | $133.69B 146.14B USD | 39.55 | $11.02 12.05 USD | |
| S&P Global Inc. MHL.DE | $435 475.51 USD |
+0.21
|
$133.41B 145.83B USD | $38 41.54 USD | $435 475.51 USD | $435.05 475.57 USD | $133.41B 145.83B USD | 39.43 | $11.03 12.06 USD | |
| S&P Global Inc. MHL.F | $433.85 474.26 USD |
-0.87
|
$133.05B 145.45B USD | $100 109.31 USD | $433.6 473.98 USD | $433.85 474.26 USD | $133.05B 145.45B USD | 39.33 | $11.03 12.06 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
<0.01
|
$1.98T 116.99B USD | $973 57.61 USD | $3,444.32 203.95 USD | $3,444.32 203.95 USD | $1.98T 116.99B USD | 37.73 | $91.27 5.4 USD | |
| CME Group Inc. CME.MX | $5,130 303.76 USD |
+1.42
|
$1.85T 109.46B USD | $352 20.84 USD | $5,130 303.76 USD | $5,130 303.76 USD | $1.85T 109.46B USD | 27.24 | $188.27 11.15 USD | |
| CME Group Inc. CHME34.SA | $370.87 75.17 USD |
+0.97
|
$534.91B 108.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.91B 108.42B USD | 27.16 | $13.65 2.77 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 43.29 | $219.45 12.99 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.69B 100.47B USD | 43.28 | $15.91 3.22 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.76 172.45 USD |
+1.47
|
$91.2B 99.7B USD | $0 0 USD | $157.4 172.06 USD | $157.76 172.45 USD | $91.2B 99.7B USD | 37.74 | $4.18 4.57 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.62 171.21 USD |
-0.7
|
$89.84B 98.21B USD | $7 7.65 USD | $156.62 171.21 USD | $156.62 171.21 USD | $89.84B 98.21B USD | 37.46 | $4.18 4.57 USD | |
| CME Group Inc. CMEG.VI | $234.7 256.56 USD |
+1.1
|
$85.07B 92.99B USD | $0 0 USD | $234.7 256.56 USD | $234.7 256.56 USD | $85.07B 92.99B USD | 27.25 | $8.61 9.41 USD | |
| CME Group Inc. MX4A.F | $235.95 257.93 USD |
+0.4
|
$85.03B 92.94B USD | $225 245.96 USD | $231.1 252.62 USD | $235.95 257.93 USD | $85.03B 92.94B USD | 27.43 | $8.6 9.4 USD | |
| Moody's Corporation MOCO.VI | $410.8 449.06 USD |
+0.07
|
$73.92B 80.8B USD | $0 0 USD | $409.9 448.08 USD | $410.8 449.06 USD | $73.92B 80.8B USD | 40.99 | $10.02 10.95 USD | |
| Moody's Corporation DUT.F | $407.6 445.56 USD |
-0.27
|
$73.34B 80.17B USD | $22 24.05 USD | $407.6 445.56 USD | $407.6 445.56 USD | $73.34B 80.17B USD | 40.71 | $10.01 10.94 USD | |
| London Stock Exchange LDNXF | $147.5 — |
-2.7
|
$79.3B — | $447 — | $147.5 — | $148 — | $79.3B — | 84.77 | $1.74 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $127 138.83 USD |
0
|
$67.4B 73.68B USD | $3 3.28 USD | $127 138.83 USD | $127 138.83 USD | $67.4B 73.68B USD | 84.66 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
-3.14
|
$65.29B 71.37B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $65.29B 71.37B USD | 81.05 | $0.38 0.42 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-2.22
|
$56.34B 61.59B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $56.34B 61.59B USD | 35.77 | $1.23 1.34 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.48 48.62 USD |
-2.72
|
$56.21B 61.44B USD | $188 205.51 USD | $44.48 48.62 USD | $44.48 48.62 USD | $56.21B 61.44B USD | 36.15 | $1.23 1.34 USD | |
| Coinbase Global, Inc. 1QZ.F | $221.2 241.8 USD |
+0.11
|
$56.04B 61.26B USD | $148 161.78 USD | $221.2 241.8 USD | $221.9 242.57 USD | $56.04B 61.26B USD | 48.08 | $4.6 5.03 USD | |
| Coinbase Global, Inc. COIN.VI | $222.3 243 USD |
-0.11
|
$55.92B 61.12B USD | $75 81.99 USD | $221.4 242.02 USD | $222.3 243 USD | $55.92B 61.12B USD | 48.22 | $4.61 5.04 USD | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$58.71B — | $258 — | $320.5 — | $320.5 — | $58.71B — | 25.40 | $12.42 — | |
| Nasdaq, Inc. NDAQ.MX | $1,638.97 97.05 USD |
+1.16
|
$966.13B 57.21B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $966.13B 57.21B USD | 39.16 | $41.85 2.48 USD | |
| Nasdaq, Inc. N1DA34.SA | $236.16 47.87 USD |
-1.01
|
$276.14B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.14B 55.97B USD | 38.90 | $6.07 1.23 USD | |
| Deutsche Börse AG DB1.F | $269.1 294.16 USD |
+0.04
|
$49.68B 54.3B USD | $5 5.47 USD | $269.1 294.16 USD | $269.2 294.27 USD | $49.68B 54.3B USD | 25.07 | $10.73 11.73 USD | |
| Deutsche Börse AG DBO.VI | $269.8 294.93 USD |
+0.04
|
$49.68B 54.3B USD | $0 0 USD | $269.4 294.49 USD | $269.8 294.93 USD | $49.68B 54.3B USD | 25.14 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-0.74
|
$49.29B 53.88B USD | $1.8K 1.97K USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.29B 53.88B USD | 25.04 | $1.07 1.17 USD | |
| MSCI Inc. M1SC34.SA | $68.37 13.86 USD |
-1.77
|
$235B 47.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235B 47.63B USD | 37.56 | $1.82 0.37 USD | |
| MSCI Inc. MSCI.MX | $10,324.9 611.36 USD |
0
|
$798.85B 47.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.85B 47.3B USD | 37.45 | $275.67 16.32 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.92 81.9 USD |
+0.38
|
$43.01B 47.02B USD | $0 0 USD | $74.92 81.9 USD | $74.95 81.93 USD | $43.01B 47.02B USD | 39.22 | $1.91 2.09 USD | |
| Nasdaq, Inc. NAQ.F | $74.44 81.37 USD |
+0.59
|
$42.98B 46.98B USD | $1K 1.09K USD | $74.44 81.37 USD | $74.44 81.37 USD | $42.98B 46.98B USD | 38.77 | $1.92 2.1 USD | |
| Nasdaq, Inc. NAQ.DE | $74.26 81.18 USD |
-0.44
|
$42.63B 46.61B USD | $1 1.09 USD | $74.26 81.18 USD | $74.26 81.18 USD | $42.63B 46.61B USD | 38.67 | $1.92 2.1 USD | |
| MSCI Inc. 3HM.DE | $483.5 528.53 USD |
+2.07
|
$37.51B 41B USD | $9 9.84 USD | $474.7 518.91 USD | $483.5 528.53 USD | $37.51B 41B USD | 38.37 | $12.6 13.77 USD | |
| MSCI Inc. 3HM.F | $476.4 520.77 USD |
+1.15
|
$37.17B 40.63B USD | $158 172.72 USD | $476.4 520.77 USD | $476.4 520.77 USD | $37.17B 40.63B USD | 37.86 | $12.58 13.75 USD | |
| MSCI Inc. MSCI.VI | $479 523.61 USD |
+1.1
|
$37.15B 40.61B USD | $0 0 USD | $477.7 522.19 USD | $479 523.61 USD | $37.15B 40.61B USD | 38.01 | $12.6 13.77 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.94B 26.54B USD | 29.85 | $20.94 4.24 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.09B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.09B 26.47B USD | 29.58 | $144.31 8.54 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $194.2 212.29 USD |
+0.78
|
$20.59B 22.51B USD | $5 5.47 USD | $194.2 212.29 USD | $194.2 212.29 USD | $20.59B 22.51B USD | 29.46 | $6.59 7.2 USD | |
| Euronext ERNXY | $32.76 — |
-0.33
|
$16.97B — | $149 — | $32.76 — | $32.76 — | $16.97B — | 24.08 | $1.36 — | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.22 | $6.81 — | |
| Euronext N.V. ENX.F | $28.2 30.83 USD |
+0.71
|
$14.8B 16.18B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.8B 16.18B USD | 23.89 | $1.18 1.29 USD | |
| Euronext N.V. ENX.VI | $142.4 155.66 USD |
-0.07
|
$14.68B 16.05B USD | $0 0 USD | $141.7 154.9 USD | $142.4 155.66 USD | $14.68B 16.05B USD | 24.13 | $5.9 6.45 USD | |
| Euronext N.V. ENXB.F | $142.1 155.33 USD |
-0.21
|
$14.66B 16.03B USD | $100 109.31 USD | $142.1 155.33 USD | $142.1 155.33 USD | $14.66B 16.03B USD | 24.08 | $5.9 6.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}