Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (1)
- Avustralya (2)
- Avusturya (9)
- Brezilya (8)
- Kanada (1)
- Şili (1)
- Çin (2)
- Fransa (2)
- Almanya (41)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (9)
- İsrail (1)
- İtalya (1)
- Japonya (3)
- Malezya (1)
- Meksika (9)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (1)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finans (152)
- {{item.name}}
- Tüm sektörler
- Finans (152)
Finansal Veriler ve Borsalar (152)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $526.39 — |
-0.71
|
$161.43B — | $890.96K — | $524.6 — | $531.22 — | $161.43B — | 41.31 | $12.74 — | |
| Intercontinental Exchange ICE | $180.98 — |
-1.15
|
$103.81B — | $1.95M — | $180.61 — | $183 — | $103.81B — | 37.46 | $4.83 — | |
| Coinbase Global, Inc. C2OI34.SA | $76.39 15.48 USD |
-1.43
|
$493.2B 99.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.2B 99.96B USD | 67.00 | $1.14 0.23 USD | |
| CME CME | $275.63 — |
-2.45
|
$99.33B — | $3.33M — | $274.57 — | $281.93 — | $99.33B — | 27.70 | $9.95 — | |
| Coinbase Global COIN | $357 — |
+0.61
|
$90.37B — | $9.58M — | $348.11 — | $368.79 — | $90.37B — | 66.69 | $5.32 — | |
| Moody's MCO | $499.02 — |
-0.67
|
$89.79B — | $536.4K — | $497.81 — | $504.68 — | $89.79B — | 43.09 | $11.58 — | |
| Coinbase Global, Inc. 1QZ.DE | $304.8 333.19 USD |
+0.66
|
$77.72B 84.96B USD | $2.61K 2.86K USD | $301.9 330.02 USD | $305 333.41 USD | $77.72B 84.96B USD | 67.13 | $4.54 4.96 USD | |
| London Stock Exchange Group plc LNSTY | $37.55 — |
+1.76
|
$79.05B — | $267.87K — | $37.12 — | $37.66 — | $79.05B — | 85.33 | $0.44 — | |
| Hong Kong Exchanges and Clearing HKXCF | $51.61 — |
-3.55
|
$67.2B — | $100 — | $51 — | $51 — | $67.2B — | 36.34 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.03 — |
+1.82
|
$67.2B — | $4.09K — | $52.67 — | $53.2 — | $67.2B — | 37.34 | $1.42 — | |
| HKEX 0388.HK | $411.6 52.63 USD |
-1.39
|
$520.2B 66.51B USD | $4.9M 626.75K USD | $408.2 52.19 USD | $418 53.45 USD | $520.2B 66.51B USD | 36.78 | $11.19 1.43 USD | |
| Deutsche Börse AG DBOEY | $31.61 — |
-1.43
|
$59.31B — | $15.66K — | $31.58 — | $31.98 — | $59.31B — | 25.08 | $1.26 — | |
| Deutsche Börse AG 0H3T.IL | $270.8 296.02 USD |
-0.11
|
$51.76B 56.59B USD | $9.65K 10.55K USD | $269.1 294.16 USD | $272 297.33 USD | $51.76B 56.59B USD | 30.25 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $270.8 296.02 USD |
+0.26
|
$50.67B 55.39B USD | $48.68K 53.21K USD | $269.1 294.16 USD | $271.9 297.22 USD | $50.67B 55.39B USD | 25.19 | $10.75 11.75 USD | |
| Nasdaq NDAQ | $88.59 — |
-2.16
|
$50.86B — | $3.23M — | $88.5 — | $90.81 — | $50.86B — | 40.08 | $2.21 — | |
| EAST MONEY 300059.SZ | $22.93 3.19 USD |
-0.95
|
$362.39B 50.39B USD | $339.48M 47.2M USD | $22.86 3.18 USD | $23.35 3.25 USD | $362.39B 50.39B USD | 34.74 | $0.66 0.09 USD | |
| MSCI MSCI | $580.97 — |
-1.2
|
$44.95B — | $540.84K — | $577.1 — | $593.27 — | $44.95B — | 40.01 | $14.52 — | |
| Cboe Global Markets CBOE | $232.54 — |
-1.14
|
$24.35B — | $600.03K — | $231.78 — | $237.27 — | $24.35B — | 30.47 | $7.63 — | |
| Euronext N.V. 0QVJ.IL | $148.3 162.11 USD |
+1.37
|
$15.78B 17.25B USD | $5.38K 5.88K USD | $141.1 154.24 USD | $148.3 162.11 USD | $15.78B 17.25B USD | 40.74 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $444.57 — |
-0.74
|
$16.81B — | $310.62K — | $441.75 — | $449.74 — | $16.81B — | 32.05 | $13.87 — | |
| Euronext N.V. ENX.PA | $148.2 162 USD |
+1.37
|
$15.24B 16.66B USD | $18.88K 20.64K USD | $146.6 160.25 USD | $148.4 162.22 USD | $15.24B 16.66B USD | 25.07 | $5.91 6.46 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.59 2.96 USD |
-0.41
|
$75.97B 15.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.97B 15.4B USD | 16.57 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.14 — |
+2.13
|
$14.13B — | $6.01K — | $7.96 — | $8.15 — | $14.13B — | 16.95 | $0.48 — | |
| BSE Limited BSE.NS | $2,523.8 30.53 USD |
+1.89
|
$1.09T 13.2B USD | $6.82M 82.55K USD | $2,485.5 30.07 USD | $2,550 30.85 USD | $1.09T 13.2B USD | 78.99 | $31.95 0.39 USD | |
| Singapore Exchange Limited SPXCY | $24.26 — |
+2.75
|
$13.03B — | $947 — | $24.21 — | $24.25 — | $13.03B — | 25.53 | $0.95 — | |
| Morningstar MORN | $303.79 — |
-0.36
|
$12.83B — | $310.58K — | $302.36 — | $307.17 — | $12.83B — | 34.13 | $8.9 — | |
| Singapore Exchange Limited S68.SI | $15.41 11.55 USD |
-1.15
|
$16.48B 12.35B USD | $3.81M 2.85M USD | $15.37 11.52 USD | $15.75 11.8 USD | $16.48B 12.35B USD | 25.26 | $0.61 0.46 USD | |
| TMX Group Limited X.TO | $54.99 40.81 USD |
-0.79
|
$15.29B 11.35B USD | $494.89K 367.24K USD | $54.93 40.76 USD | $55.73 41.36 USD | $15.29B 11.35B USD | 34.15 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.12 — |
+0.7
|
$10.55B — | $8.59K — | $10.09 — | $10.14 — | $10.55B — | 24.68 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,496.5 10.1 USD |
+1.01
|
$1.55T 10.49B USD | $2.48M 16.74K USD | $1,485.5 10.03 USD | $1,499 10.12 USD | $1.55T 10.49B USD | 25.50 | $58.67 0.4 USD | |
| ASX Limited ASX.AX | $71.18 47.11 USD |
+0.24
|
$13.83B 9.15B USD | $256.57K 169.81K USD | $70.68 46.78 USD | $71.3 47.19 USD | $13.83B 9.15B USD | 28.35 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $46.27 — |
+1.29
|
$8.99B — | $117 — | $46.15 — | $46.15 — | $8.99B — | 28.04 | $1.65 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,442 102.13 USD |
-0.64
|
$442.39B 5.35B USD | $802.19K 9.71K USD | $8,413 101.78 USD | $8,575 103.74 USD | $442.39B 5.35B USD | 77.02 | $109.6 1.33 USD | |
| Dun & Bradstreet DNB | $9.12 — |
+0.11
|
$4.07B — | $1.48M — | $9.11 — | $9.12 — | $4.07B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $14.25 1.98 USD |
+10.04
|
$28.35B 3.94B USD | $106.64M 14.83M USD | $13.6 1.89 USD | $14.25 1.98 USD | $28.35B 3.94B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.32 2.51 USD |
-0.75
|
$23.9B 1.42B USD | $1.05M 62.14K USD | $42.21 2.5 USD | $43 2.55 USD | $23.9B 1.42B USD | 14.64 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.72 1.64 USD |
+0.39
|
$6.25B 1.33B USD | $524.6K 111.55K USD | $7.68 1.63 USD | $7.75 1.65 USD | $6.25B 1.33B USD | 20.31 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.34 — |
0
|
$1.31B — | $2.5K — | $2.25 — | $2.25 — | $1.31B — | 14.62 | $0.16 — | |
| OTC Markets OTCM | $60.2 — |
-0.5
|
$723.23M — | $5.1K — | $58.45 — | $60.5 — | $723.23M — | 26.75 | $2.25 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $53.1 13.5 USD |
+0.28
|
$2.23B 566.48M USD | $10.26K 2.61K USD | $53 13.47 USD | $53.5 13.6 USD | $2.23B 566.48M USD | 13.97 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.98 7.63 USD |
-0.14
|
$403.79M 441.4M USD | $139.1K 152.06K USD | $6.96 7.61 USD | $7.04 7.7 USD | $403.79M 441.4M USD | 18.36 | $0.38 0.42 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
-2.63
|
$486.23M 300.05M USD | $64.75K 39.96K USD | $1.48 0.91 USD | $1.5 0.93 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
0
|
$308.72M 231.37M USD | $100 74.95 USD | $1.34 1 USD | $1.34 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.99 0.6 USD |
+0.74
|
$1.86B 58.42M USD | $212.43K 6.67K USD | $18.81 0.59 USD | $19.03 0.6 USD | $1.86B 58.42M USD | 28.34 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $148 1 USD |
+2.78
|
$6.78B 45.77M USD | $949.7K 6.41K USD | $145 0.98 USD | $152 1.03 USD | $6.78B 45.77M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.45 — |
0
|
$37.73M — | $17.85K — | $0.45 — | $0.45 — | $37.73M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $10K — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.22 — |
-15.43
|
$12.77M — | $35.53M — | $0.2099 — | $0.27 — | $12.77M — | 0 | -$1.69 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$17.12M 11.33M USD | $11.14K 7.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $17.12M 11.33M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$46.36M 4.53M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $46.36M 4.53M USD | 0 | -$0.03 -0.002 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
0
|
$3.2M 3.5M USD | $2.1K 2.3K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,800 580.28 USD |
-1.1
|
$3.03T 179.23B USD | $2.61K 154.66 USD | $9,784 579.33 USD | $9,800 580.28 USD | $3.03T 179.23B USD | 41.84 | $234.22 13.87 USD | |
| S&P Global Inc. SPGI34.SA | $79.8 16.17 USD |
-1.24
|
$881.67B 178.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.67B 178.7B USD | 42.22 | $1.89 0.38 USD | |
| S&P Global Inc. SPGI.VI | $450 491.91 USD |
-0.16
|
$138.01B 150.86B USD | $0 0 USD | $448.55 490.33 USD | $450 491.91 USD | $138.01B 150.86B USD | 41.58 | $10.82 11.83 USD | |
| S&P Global Inc. MHL.DE | $448.4 490.16 USD |
-0.48
|
$137.52B 150.32B USD | $12 13.12 USD | $448.4 490.16 USD | $454.65 496.99 USD | $137.52B 150.32B USD | 41.28 | $10.86 11.87 USD | |
| S&P Global Inc. MHL.F | $447.05 488.69 USD |
-0.91
|
$137.1B 149.87B USD | $25 27.33 USD | $446.75 488.36 USD | $447.05 488.69 USD | $137.1B 149.87B USD | 41.27 | $10.83 11.84 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,434.9 203.39 USD |
0
|
$1.97T 116.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.67B USD | 38.16 | $89.99 5.33 USD | |
| CME Group Inc. CHME34.SA | $385.32 78.1 USD |
0
|
$555.41B 112.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.41B 112.57B USD | 28.56 | $13.49 2.73 USD | |
| CME Group Inc. CME.MX | $5,159 305.48 USD |
-1.64
|
$1.9T 112.23B USD | $172 10.18 USD | $5,159 305.48 USD | $5,159 305.48 USD | $1.9T 112.23B USD | 28.32 | $182.11 10.78 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$496.22B 100.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.22B 100.58B USD | 44.05 | $15.65 3.17 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.68T 99.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 99.64B USD | 41.66 | $215.16 12.74 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.46 167.75 USD |
-0.39
|
$88.81B 97.08B USD | $100 109.31 USD | $153.46 167.75 USD | $153.46 167.75 USD | $88.81B 97.08B USD | 37.33 | $4.11 4.49 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.52 168.91 USD |
-0.45
|
$88.76B 97.02B USD | $0 0 USD | $154.38 168.76 USD | $154.52 168.91 USD | $88.76B 97.02B USD | 37.68 | $4.1 4.48 USD | |
| CME Group Inc. CMEG.VI | $236.35 258.36 USD |
-0.02
|
$86.42B 94.47B USD | $0 0 USD | $235.15 257.05 USD | $236.35 258.36 USD | $86.42B 94.47B USD | 28.00 | $8.44 9.23 USD | |
| CME Group Inc. MX4A.F | $234 255.79 USD |
-0.15
|
$86.31B 94.35B USD | $5 5.47 USD | $234 255.79 USD | $234 255.79 USD | $86.31B 94.35B USD | 27.65 | $8.46 9.25 USD | |
| Coinbase Global, Inc. 1QZ.F | $304.7 333.08 USD |
+1.57
|
$78.42B 85.73B USD | $33 36.07 USD | $302.4 330.56 USD | $304.7 333.08 USD | $78.42B 85.73B USD | 67.26 | $4.53 4.95 USD | |
| Coinbase Global, Inc. COIN.VI | $304.8 333.19 USD |
+0.59
|
$77.67B 84.91B USD | $158 172.72 USD | $301.8 329.91 USD | $304.8 333.19 USD | $77.67B 84.91B USD | 67.58 | $4.51 4.93 USD | |
| Moody's Corporation MOCO.VI | $426.9 466.66 USD |
-0.3
|
$76.82B 83.97B USD | $0 0 USD | $426.3 466 USD | $426.9 466.66 USD | $76.82B 83.97B USD | 43.51 | $9.81 10.72 USD | |
| Moody's Corporation DUT.F | $424.3 463.82 USD |
-0.4
|
$76.43B 83.55B USD | $12 13.12 USD | $424.3 463.82 USD | $424.3 463.82 USD | $76.43B 83.55B USD | 43.11 | $9.84 10.76 USD | |
| London Stock Exchange LDNXF | $149.1 — |
+0.78
|
$78.48B — | $162 — | $149.1 — | $149.1 — | $78.48B — | 85.68 | $1.74 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-2.33
|
$66.32B 72.5B USD | $120 131.18 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
+1.32
|
$66.25B 72.42B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $66.25B 72.42B USD | 83.24 | $0.37 0.4 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.39 48.52 USD |
-0.78
|
$56.1B 61.33B USD | $1.1K 1.2K USD | $44.39 48.52 USD | $44.39 48.52 USD | $56.1B 61.33B USD | 36.68 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-0.9
|
$55.61B 60.79B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $55.61B 60.79B USD | 36.36 | $1.21 1.32 USD | |
| Deutsche Börse AG DBOEF | $322.62 — |
+1.78
|
$59.31B — | $15 — | $324 — | $324 — | $59.31B — | 25.50 | $12.65 — | |
| Nasdaq, Inc. NDAQ.MX | $1,690.55 100.1 USD |
+0.15
|
$970.58B 57.47B USD | $563 33.34 USD | $1,688 99.95 USD | $1,688 99.95 USD | $970.58B 57.47B USD | 41.04 | $41.19 2.44 USD | |
| Nasdaq, Inc. N1DA34.SA | $242.25 49.1 USD |
-2.48
|
$281.89B 57.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.89B 57.13B USD | 41.48 | $5.84 1.18 USD | |
| Deutsche Börse AG DBO.VI | $270.1 295.26 USD |
-0.18
|
$50.45B 55.14B USD | $0 0 USD | $270.1 295.26 USD | $270.8 296.02 USD | $50.45B 55.14B USD | 25.14 | $10.74 11.74 USD | |
| Deutsche Börse AG DB1.F | $270.3 295.47 USD |
-0.99
|
$50.04B 54.7B USD | $2.18K 2.38K USD | $269.5 294.6 USD | $270.5 295.69 USD | $50.04B 54.7B USD | 25.19 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-2.19
|
$49.43B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.43B 54.04B USD | 25.04 | $1.07 1.17 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
+3.81
|
$249.71B 50.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.71B 50.61B USD | 39.43 | $1.86 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,988 650.62 USD |
+0.33
|
$850.16B 50.34B USD | $2.32K 137.31 USD | $10,988 650.62 USD | $10,990 650.74 USD | $850.16B 50.34B USD | 40.48 | $271.4 16.07 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.8 82.86 USD |
-0.69
|
$43.83B 47.91B USD | $0 0 USD | $75.68 82.73 USD | $75.8 82.86 USD | $43.83B 47.91B USD | 40.31 | $1.88 2.06 USD | |
| Nasdaq, Inc. NAQ.DE | $75.5 82.53 USD |
-1.01
|
$43.69B 47.76B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $43.69B 47.76B USD | 40.15 | $1.88 2.06 USD | |
| Nasdaq, Inc. NAQ.F | $75.17 82.17 USD |
-1.69
|
$43.39B 47.43B USD | $66 72.15 USD | $75.17 82.17 USD | $75.17 82.17 USD | $43.39B 47.43B USD | 39.98 | $1.88 2.06 USD | |
| MSCI Inc. MSCI.VI | $496.3 542.52 USD |
-0.52
|
$38.42B 42B USD | $0 0 USD | $496.1 542.3 USD | $496.3 542.52 USD | $38.42B 42B USD | 40.28 | $12.32 13.47 USD | |
| MSCI Inc. 3HM.F | $495.9 542.09 USD |
-0.78
|
$38.37B 41.94B USD | $15 16.4 USD | $494.6 540.66 USD | $498 544.38 USD | $38.37B 41.94B USD | 39.99 | $12.4 13.55 USD | |
| MSCI Inc. 3HM.DE | $491 536.73 USD |
-1.6
|
$38B 41.54B USD | $1 1.09 USD | $491 536.73 USD | $491 536.73 USD | $38B 41.54B USD | 39.66 | $12.38 13.53 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$458.52B 27.15B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $458.52B 27.15B USD | 30.12 | $141.75 8.39 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$133.56B 27.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.56B 27.07B USD | 30.48 | $20.64 4.18 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $196.95 215.29 USD |
-1.53
|
$20.62B 22.54B USD | $10 10.93 USD | $196.95 215.29 USD | $196.95 215.29 USD | $20.62B 22.54B USD | 30.30 | $6.5 7.11 USD | |
| Euronext N.V. EUXTF | $172 — |
-0.09
|
$17.93B — | $600 — | $172 — | $172 — | $17.93B — | 24.74 | $6.95 — | |
| Euronext ERNXY | $34.3 — |
-2.01
|
$17.93B — | $800 — | $34.3 — | $34.58 — | $17.93B — | 24.67 | $1.39 — | |
| Euronext N.V. ENXB.F | $148.5 162.33 USD |
+0.34
|
$15.26B 16.68B USD | $42 45.91 USD | $146.9 160.58 USD | $148.5 162.33 USD | $15.26B 16.68B USD | 25.12 | $5.91 6.46 USD | |
| Euronext N.V. ENX.VI | $147.8 161.57 USD |
-0.4
|
$15.19B 16.6B USD | $0 0 USD | $147.2 160.91 USD | $147.8 161.57 USD | $15.19B 16.6B USD | 25.00 | $5.91 6.46 USD | |
| Euronext N.V. ENX.F | $29 31.7 USD |
-1.36
|
$14.9B 16.29B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $14.9B 16.29B USD | 24.57 | $1.18 1.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}