Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Avustralya (2)
- Avusturya (9)
- Brezilya (8)
- Kanada (1)
- Şili (1)
- Çin (2)
- Finlandiya (1)
- Fransa (2)
- Almanya (41)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (9)
- İsrail (1)
- Japonya (2)
- Malezya (2)
- Meksika (10)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (3)
- İsveç (1)
- Türkiye (1)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finans (145)
- {{item.name}}
- Tüm sektörler
- Finans (145)
Finansal Veriler ve Borsalar (145)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1572)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (861)
- Finansal Veriler ve Borsalar (145)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (305)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$439.89 — |
+6.01
|
$130.21B — | $3.32M — | $423.13 — | $440.00 — | $130.21B — | 27.85 | $15.79 — | ||
Moody's
MCO
US
|
$490.51 — |
+4.72
|
$85.68B — | $750.86K — | $475.50 — | $490.70 — | $85.68B — | 35.21 | $13.93 — | ||
CME
CME
US
|
$236.60 — |
+2.42
|
$85.49B — | $4.63M — | $230.67 — | $237.42 — | $85.49B — | 20.20 | $11.71 — | ||
|
Intercontinental Exchange
ICE
US
|
$132.99 — |
+4.94
|
$75.21B — | $3.70M — | $128.66 — | $133.00 — | $75.21B — | 19.32 | $6.88 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$376.40 48.13 USD |
+0.37
|
HK$475.78B 60.83B USD | HK$2.81M 359.22K USD | HK$375.40 48 USD | HK$379.60 48.54 USD | HK$475.78B 60.83B USD | 25.27 | HK$14.89 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.16 — |
+0.66
|
$59.61B — | $65.07K — | $46.80 — | $47.48 — | $59.61B — | 24.82 | $1.90 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$45.02 — |
-4.86
|
$58.76B — | $300.00 — | $46.76 — | $46.76 — | $58.76B — | 23.69 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€254.80 294.12 USD |
+1.64
|
€48.71B 56.22B USD | €15.39K 17.76K USD | €250.60 289.28 USD | €255.60 295.05 USD | €48.71B 56.22B USD | 28.46 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€254.60 293.89 USD |
+1.92
|
€46.36B 53.52B USD | €57.03K 65.83K USD | €251.10 289.85 USD | €255.90 295.39 USD | €46.36B 53.52B USD | 22.69 | €11.22 12.95 USD | ||
Deutsche Börse AG
DBOEF
US
|
$284.20 — |
+6.01
|
$52.71B — | $17.00 — | $275.13 — | $275.13 — | $52.71B — | 22.22 | $12.79 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.20 — |
+4.06
|
$51.35B — | $246.44K — | $27.92 — | $28.20 — | $51.35B — | 22.03 | $1.28 — | ||
Nasdaq
NDAQ
US
|
$84.66 — |
+2.33
|
$47.88B — | $4.54M — | $83.65 — | $84.87 — | $47.88B — | 25.50 | $3.32 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.39 6.97 USD |
+1.15
|
R$226.51B 45.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.51B 45.91B USD | 61.41 | R$0.56 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€147.26 169.99 USD |
+1.07
|
€38.80B 44.78B USD | €3.44K 3.98K USD | €147.12 169.83 USD | €149.46 172.53 USD | €38.80B 44.78B USD | 61.61 | €2.39 2.76 USD | ||
MSCI
MSCI
US
|
$603.11 — |
+3.62
|
$43.86B — | $519.03K — | $586.03 — | $603.72 — | $43.86B — | 34.48 | $17.49 — | ||
Coinbase Global
COIN
US
|
$168.00 — |
+1.52
|
$43.60B — | $9.69M — | $163.22 — | $173.07 — | $43.60B — | 61.06 | $2.71 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥245.01 36.15 USD |
-0.48
|
CN¥184.40B 27.21B USD | CN¥20.26M 2.99M USD | CN¥241.28 35.6 USD | CN¥253.50 37.4 USD | CN¥184.40B 27.21B USD | 54.68 | CN¥4.48 0.66 USD | ||
Cboe Global Markets
CBOE
US
|
$248.99 — |
+0.51
|
$26.06B — | $1.36M — | $248.82 — | $254.22 — | $26.06B — | 21.28 | $11.70 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.28 — |
-0.35
|
$19.96B — | $5.02K — | $37.23 — | $37.45 — | $19.96B — | 39.65 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.14 18.09 USD |
+0.37
|
SGD 25.85B 19.37B USD | SGD 1.18M 886.53K USD | SGD 23.88 17.9 USD | SGD 24.14 18.09 USD | SGD 25.85B 19.37B USD | 39.57 | SGD 0.61 0.46 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,802.70 46.01 USD |
-0.36
|
₹1.54T 18.68B USD | ₹3.75M 45.31K USD | ₹3,723.30 45.05 USD | ₹3,829.00 46.32 USD | ₹1.54T 18.68B USD | 63.06 | ₹60.30 0.73 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€149.80 172.92 USD |
+1.46
|
€15.94B 18.4B USD | €2.87K 3.31K USD | €145.00 167.38 USD | €150.40 173.61 USD | €15.94B 18.4B USD | 41.15 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€149.70 172.8 USD |
+1.35
|
€14.93B 17.24B USD | €64.02K 73.91K USD | €147.70 170.5 USD | €150.40 173.61 USD | €14.93B 17.24B USD | 22.88 | €6.54 7.55 USD | ||
|
TransUnion
TRU
US
|
$78.31 — |
+5.16
|
$15.10B — | $3.20M — | $74.56 — | $78.39 — | $15.10B — | 21.69 | $3.61 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.76 2.99 USD |
+1.03
|
R$73.91B 14.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.91B 14.98B USD | 16.04 | R$0.92 0.19 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,189 13.5 USD |
+0.46
|
¥2T 13.87B USD | ¥2M 15.33K USD | ¥2,168 13.37 USD | ¥2,214 13.65 USD | ¥2T 13.87B USD | 37.34 | ¥59 0.36 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.31 — |
-0.54
|
$13.87B — | $15.08K — | $8.25 — | $8.44 — | $13.87B — | 15.67 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$13.12 — |
+3.59
|
$13.49B — | $1.88K — | $13.09 — | $13.31 — | $13.49B — | 36.44 | $0.36 — | ||
TMX Group Limited
X.TO
CA
|
CA$47.24 35.05 USD |
-0.02
|
CA$13.05B 9.68B USD | CA$189.95K 140.96K USD | CA$46.99 34.87 USD | CA$47.73 35.42 USD | CA$13.05B 9.68B USD | 24.73 | CA$1.91 1.42 USD | ||
|
TMX
TMXXF
US
|
$33.37 — |
+2.46
|
$9.21B — | $300.00 — | $32.96 — | $33.40 — | $9.21B — | 24.90 | $1.34 — | ||
FactSet Research Systems
FDS
US
|
$250.09 — |
+1.85
|
$8.89B — | $1.12M — | $245.81 — | $254.82 — | $8.89B — | 16.47 | $15.18 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,723.10 32.94 USD |
-3.23
|
₹693.07B 8.38B USD | ₹3.74M 45.3K USD | ₹2,715.00 32.85 USD | ₹2,805.00 33.94 USD | ₹693.07B 8.38B USD | 52.02 | ₹52.34 0.63 USD | ||
ASX Limited
ASX.AX
AU
|
A$52.59 36.74 USD |
+2.08
|
A$10.28B 7.18B USD | A$539.79K 377.08K USD | A$51.20 35.77 USD | A$52.59 36.74 USD | A$10.28B 7.18B USD | 19.55 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$33.34 — |
-8.53
|
$6.51B — | $600.00 — | $35.55 — | $36.21 — | $6.51B — | 17.92 | $1.86 — | ||
|
Morningstar
MORN
US
|
$165.94 — |
+2.45
|
$6.31B — | $475.24K — | $164.35 — | $169.74 — | $6.31B — | 16.98 | $9.77 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.72 1.29 USD |
-1.69
|
CN¥17.35B 2.56B USD | CN¥40.05M 5.91M USD | CN¥8.65 1.28 USD | CN¥9.01 1.33 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.65 1.84 USD |
+0.58
|
MYR 7.00B 1.49B USD | MYR 948.80K 201.74K USD | MYR 8.60 1.83 USD | MYR 8.69 1.85 USD | MYR 7.00B 1.49B USD | 27.90 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.80 2.12 USD |
-0.44
|
MX$19.84B 1.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.84B 1.17B USD | 12.47 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 96.75 24.59 USD |
+1.04
|
PLN 4.06B 1.03B USD | PLN 32.61K 8.29K USD | PLN 95.20 24.2 USD | PLN 96.75 24.59 USD | PLN 4.06B 1.03B USD | 18.93 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.45 — |
+0.72
|
$619.62M — | $231.00 — | $51.20 — | $51.60 — | $619.62M — | 19.26 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.35 8.48 USD |
+0.14
|
€425.20M 490.82M USD | €1.53K 1.76K USD | €7.21 8.32 USD | €7.40 8.54 USD | €425.20M 490.82M USD | 13.36 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.69 0.15 USD |
+1.48
|
MYR 1.56B 331.16M USD | MYR 3.17M 674.29K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.56B 331.16M USD | 17.12 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.44 0.82 USD |
+1.41
|
NZ$473.09M 269.98M USD | NZ$71.72K 40.93K USD | NZ$1.40 0.8 USD | NZ$1.44 0.82 USD | NZ$473.09M 269.98M USD | 24.00 | NZ$0.06 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 259.27M 194.31M USD | SGD 45.60K 34.18K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 259.27M 194.31M USD | 22.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.34 0.95 USD |
-1.69
|
TRY 2.96B 93.09M USD | TRY 1.19M 37.47K USD | TRY 29.46 0.93 USD | TRY 31.20 0.98 USD | TRY 2.96B 93.09M USD | 12.03 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.28 — |
+3.23
|
$3.45M — | $1.97M — | $1.17 — | $1.29 — | $3.45M — | 0 | -$10.01 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$64.38 13.05 USD |
+1.92
|
R$686.03B 139.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$686.03B 139.05B USD | 28.36 | R$2.27 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,632.00 451.91 USD |
0
|
MX$2.26T 133.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.26T 133.76B USD | 27.54 | MX$277.04 16.4 USD | ||
S&P Global Inc.
MHL.F
DE
|
€383.40 442.57 USD |
-1.21
|
€113.49B 131B USD | €15.00 17.32 USD | €383.00 442.11 USD | €383.40 442.57 USD | €113.49B 131B USD | 27.60 | €13.89 16.03 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€382.40 441.42 USD |
-1.95
|
€113.19B 130.66B USD | €0.00 0 USD | €382.40 441.42 USD | €385.40 444.88 USD | €113.19B 130.66B USD | 27.55 | €13.88 16.02 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€381.70 440.61 USD |
-1.22
|
€112.98B 130.42B USD | €223.00 257.42 USD | €381.30 440.15 USD | €385.60 445.11 USD | €112.98B 130.42B USD | 27.51 | €13.87 16.01 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$307.86 62.4 USD |
0
|
R$444.95B 90.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.95B 90.18B USD | 20.28 | R$15.18 3.08 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€433.00 499.83 USD |
+0.23
|
€75.63B 87.31B USD | €0.00 0 USD | €431.00 497.52 USD | €433.00 499.83 USD | €75.63B 87.31B USD | 35.40 | €12.23 14.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€208.25 240.39 USD |
+0.34
|
€75.25B 86.86B USD | €669.00 772.25 USD | €207.80 239.87 USD | €208.55 240.74 USD | €75.25B 86.86B USD | 20.23 | €10.29 11.88 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€208.25 240.39 USD |
+1.22
|
€75.25B 86.86B USD | €55.00 63.49 USD | €207.85 239.93 USD | €208.25 240.39 USD | €75.25B 86.86B USD | 20.23 | €10.29 11.88 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€207.60 239.64 USD |
+3.59
|
€75.01B 86.59B USD | €100.00 115.43 USD | €207.60 239.64 USD | €207.60 239.64 USD | €75.01B 86.59B USD | 20.15 | €10.30 11.89 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€429.00 495.21 USD |
+0.47
|
€74.94B 86.5B USD | €23.00 26.55 USD | €429.00 495.21 USD | €429.00 495.21 USD | €74.94B 86.5B USD | 35.02 | €12.25 14.14 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$3,860.00 228.56 USD |
0
|
MX$1.39T 82.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.58B USD | 18.79 | MX$205.35 12.16 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.38B 81.56B USD | 31.85 | R$18.08 3.66 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,882.50 466.74 USD |
0
|
MX$1.38T 81.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.53B USD | 32.25 | MX$244.36 14.47 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€117.60 135.75 USD |
+1.55
|
€66.50B 76.77B USD | €22.00 25.4 USD | €117.30 135.4 USD | €117.60 135.75 USD | €66.50B 76.77B USD | 19.50 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€117.00 135.06 USD |
-0.26
|
€66.16B 76.38B USD | €1.12K 1.29K USD | €117.00 135.06 USD | €117.00 135.06 USD | €66.16B 76.38B USD | 19.40 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.25 134.19 USD |
0
|
€65.74B 75.89B USD | €246.00 283.97 USD | €116.25 134.19 USD | €116.25 134.19 USD | €65.74B 75.89B USD | 19.27 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.95 48.42 USD |
+1.12
|
€53.03B 61.21B USD | €3.00K 3.46K USD | €41.95 48.42 USD | €41.95 48.42 USD | €53.03B 61.21B USD | 25.11 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.60 48.02 USD |
+0.97
|
€52.58B 60.7B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €52.58B 60.7B USD | 25.06 | €1.66 1.92 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€103.45 119.42 USD |
+1.97
|
€50.37B 58.14B USD | €15.00 17.32 USD | €103.45 119.42 USD | €103.60 119.59 USD | €50.37B 58.14B USD | 37.61 | €2.75 3.17 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€101.05 116.65 USD |
-0.83
|
€49.20B 56.8B USD | €36.00 41.56 USD | €101.05 116.65 USD | €101.05 116.65 USD | €49.20B 56.8B USD | 36.74 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,965.55 116.38 USD |
0
|
MX$957.05B 56.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$957.05B 56.67B USD | 35.84 | MX$54.84 3.25 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange
LDNXF
US
|
$111.05 — |
+1.5
|
$54.07B — | $1.06K — | $114.00 — | $115.00 — | $54.07B — | 35.47 | $3.13 — | ||
Deutsche Börse AG
DB1.F
DE
|
€255.30 294.7 USD |
+2.61
|
€46.49B 53.67B USD | €1.03K 1.19K USD | €248.40 286.74 USD | €255.30 294.7 USD | €46.49B 53.67B USD | 22.75 | €11.22 12.95 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€255.10 294.47 USD |
+1.88
|
€46.46B 53.62B USD | €0.00 0 USD | €252.20 291.12 USD | €255.10 294.47 USD | €46.46B 53.62B USD | 22.73 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.60 28.4 USD |
0
|
€44.80B 51.71B USD | €400.00 461.73 USD | €24.60 28.4 USD | €24.60 28.4 USD | €44.80B 51.71B USD | 21.96 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$218.25 44.24 USD |
-0.39
|
R$246.86B 50.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.86B 50.03B USD | 25.37 | R$8.60 1.74 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,474.85 87.33 USD |
0
|
MX$834.09B 49.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$834.09B 49.39B USD | 25.38 | MX$58.11 3.44 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.30 85.77 USD |
+0.68
|
€42.02B 48.5B USD | €0.00 0 USD | €74.00 85.42 USD | €74.30 85.77 USD | €42.02B 48.5B USD | 25.44 | €2.92 3.37 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€73.90 85.31 USD |
+0.41
|
€41.79B 48.24B USD | €10.00 11.54 USD | €73.90 85.31 USD | €73.90 85.31 USD | €41.79B 48.24B USD | 25.39 | €2.91 3.36 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€73.70 85.07 USD |
+0.27
|
€41.68B 48.11B USD | €80.00 92.35 USD | €73.70 85.07 USD | €73.70 85.07 USD | €41.68B 48.11B USD | 25.23 | €2.92 3.37 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€148.36 171.26 USD |
+1.37
|
€39.09B 45.12B USD | €65.00 75.03 USD | €147.22 169.94 USD | €148.40 171.3 USD | €39.09B 45.12B USD | 62.07 | €2.39 2.76 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
<0.01
|
MX$758.41B 44.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€147.38 170.13 USD |
+1.52
|
€38.83B 44.82B USD | €460.00 530.99 USD | €147.38 170.13 USD | €149.34 172.39 USD | €38.83B 44.82B USD | 61.40 | €2.40 2.77 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€528.40 609.95 USD |
+0.04
|
€38.43B 44.36B USD | €0.00 0 USD | €527.60 609.03 USD | €528.40 609.95 USD | €38.43B 44.36B USD | 34.37 | €15.37 17.74 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€525.20 606.26 USD |
+0.42
|
€38.20B 44.09B USD | €33.00 38.09 USD | €525.20 606.26 USD | €527.00 608.33 USD | €38.20B 44.09B USD | 34.14 | €15.38 17.75 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$655.20 132.8 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.14B 27.8B USD | 21.59 | R$30.34 6.15 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€216.60 250.03 USD |
+0.28
|
€22.67B 26.17B USD | €120.00 138.52 USD | €216.60 250.03 USD | €216.60 250.03 USD | €22.67B 26.17B USD | 21.07 | €10.28 11.87 USD | ||
|
Singapore Exchange
SPXCF
US
|
$20.00 — |
0
|
$21.41B — | $1.00 — | $20.15 — | $20.15 — | $21.41B — | 42.55 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.00 18.47 USD |
-3.03
|
€17.13B 19.77B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.00 18.47 USD | €17.13B 19.77B USD | 39.02 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.20 36.02 USD |
-0.64
|
€16.70B 19.28B USD | €30.00 34.63 USD | €31.20 36.02 USD | €31.20 36.02 USD | €16.70B 19.28B USD | 38.04 | €0.82 0.95 USD | ||
Euronext N.V.
ENX.VI
AT
|
€149.90 173.03 USD |
+1.42
|
€14.95B 17.26B USD | €0.00 0 USD | €148.70 171.65 USD | €149.90 173.03 USD | €14.95B 17.26B USD | 22.88 | €6.55 7.56 USD | ||
|
Euronext
ERNXY
US
|
$34.29 — |
0
|
$17.10B — | $36.00 — | $34.33 — | $34.33 — | $17.10B — | 23.01 | $1.49 — | ||
Euronext N.V.
ENXB.F
DE
|
€146.60 169.23 USD |
+0.69
|
€14.62B 16.88B USD | €67.00 77.34 USD | €146.60 169.23 USD | €146.60 169.23 USD | €14.62B 16.88B USD | 22.38 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.20 33.71 USD |
+0.69
|
€14.56B 16.81B USD | €24.00 27.7 USD | €29.20 33.71 USD | €29.20 33.71 USD | €14.56B 16.81B USD | 22.29 | €1.31 1.51 USD | ||
Euronext N.V.
EUXTF
US
|
$155.60 — |
0
|
$15.52B — | $306.00 — | $163.00 — | $163.00 — | $15.52B — | 20.88 | $7.45 — | ||
|
TransUnion
1TU.F
DE
|
€68.00 78.49 USD |
0
|
€13.11B 15.13B USD | €155.00 178.92 USD | €68.00 78.49 USD | €68.00 78.49 USD | €13.11B 15.13B USD | 21.45 | €3.17 3.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}