Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (1)
- Avustralya (2)
- Avusturya (9)
- Brezilya (8)
- Kanada (1)
- Şili (1)
- Çin (2)
- Fransa (2)
- Almanya (41)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (9)
- İsrail (1)
- İtalya (1)
- Japonya (3)
- Malezya (1)
- Meksika (9)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (1)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finans (151)
- {{item.name}}
- Tüm sektörler
- Finans (151)
Finansal Veriler ve Borsalar (151)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $438.31 — |
-2.92
|
$134.42B — | $2.61M — | $427.14 — | $460.82 — | $134.42B — | 35.46 | $12.36 — | |
| CME CME | $252.37 — |
-0.82
|
$90.95B — | $5.45M — | $250.17 — | $259.42 — | $90.95B — | 26.09 | $9.67 — | |
| Intercontinental Exchange ICE | $154.65 — |
-1.33
|
$88.85B — | $5.95M — | $150.47 — | $159.42 — | $88.85B — | 32.35 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $33.52 — |
+0.21
|
$77.17B — | $102.85K — | $33.15 — | $34.91 — | $77.17B — | 81.75 | $0.41 — | |
| Moody's MCO | $398 — |
-1.1
|
$71.6B — | $2.36M — | $378.71 — | $415.66 — | $71.6B — | 35.34 | $11.26 — | |
| Hong Kong Exchanges and Clearing HKXCF | $40.01 — |
-4.17
|
$52.25B — | $104 — | $41.75 — | $41.75 — | $52.25B — | 30.31 | $1.32 — | |
| Deutsche Börse AG 0H3T.IL | $248.15 271.26 USD |
-5.09
|
$47.43B 51.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.43B 51.85B USD | 27.72 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $27.12 — |
-0.26
|
$49.95B — | $30.16K — | $26.91 — | $28.31 — | $49.95B — | 23.37 | $1.16 — | |
| Deutsche Börse AG DB1.DE | $247.5 270.55 USD |
-4.88
|
$45.49B 49.72B USD | $1.92M 2.09M USD | $245.1 267.93 USD | $259.4 283.56 USD | $45.49B 49.72B USD | 23.37 | $10.59 11.58 USD | |
| HKEX 0388.HK | $300.8 38.46 USD |
+1.28
|
$380.16B 48.61B USD | $4.33M 553.78K USD | $298 38.1 USD | $304 38.87 USD | $380.16B 48.61B USD | 29.26 | $10.28 1.31 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $37.68 — |
-0.16
|
$48.29B — | $36.02K — | $37 — | $39.59 — | $48.29B — | 28.54 | $1.32 — | |
| Coinbase Global, Inc. C2OI34.SA | $36.94 7.49 USD |
-2.02
|
$225B 45.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225B 45.6B USD | 17.26 | $2.14 0.43 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $19.76 2.75 USD |
+2.23
|
$311.92B 43.37B USD | $333.78M 46.41M USD | $19.58 2.72 USD | $20.15 2.8 USD | $311.92B 43.37B USD | 32.39 | $0.61 0.08 USD | |
| Coinbase Global COIN | $157.28 — |
-2.04
|
$39.93B — | $13.19M — | $142.58 — | $167.35 — | $39.93B — | 16.59 | $9.48 — | |
| Coinbase Global, Inc. 1QZ.DE | $141.18 154.33 USD |
-1.15
|
$36.49B 39.88B USD | $85.72K 93.7K USD | $120 131.18 USD | $152.84 167.07 USD | $36.49B 39.88B USD | 16.45 | $8.58 9.38 USD | |
| MSCI MSCI | $506.56 — |
-0.17
|
$39.31B — | $896.6K — | $486.86 — | $521.25 — | $39.31B — | 36.10 | $14.03 — | |
| Nasdaq NDAQ | $67.74 — |
-0.75
|
$38.96B — | $5.92M — | $64.84 — | $70.51 — | $38.96B — | 35.09 | $1.93 — | |
| Cboe Global Markets CBOE | $207.27 — |
-3.64
|
$21.7B — | $2.06M — | $206.51 — | $212.89 — | $21.7B — | 28.74 | $7.21 — | |
| FactSet Research Systems FDS | $405.58 — |
-2.55
|
$15.39B — | $466.07K — | $400.55 — | $419.29 — | $15.39B — | 28.82 | $14.07 — | |
| Euronext N.V. ENX.PA | $128.6 140.58 USD |
-3.31
|
$13.89B 15.18B USD | $606.67K 663.18K USD | $123.9 135.44 USD | $134.1 146.59 USD | $13.89B 15.18B USD | 22.84 | $5.63 6.15 USD | |
| Euronext N.V. 0QVJ.IL | $129.95 142.05 USD |
-2.84
|
$13.83B 15.11B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $13.83B 15.11B USD | 35.70 | $3.64 3.98 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.95 2.42 USD |
-0.83
|
$62.47B 12.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.47B 12.66B USD | 14.39 | $0.83 0.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.95 — |
-0.34
|
$11.74B — | $30.04K — | $5.86 — | $5.98 — | $11.74B — | 13.83 | $0.43 — | |
| Morningstar MORN | $257.85 — |
-4.06
|
$11.03B — | $278.55K — | $251.53 — | $267.9 — | $11.03B — | 30.01 | $8.59 — | |
| Japan Exchange Group, Inc. OSCUF | $10.12 — |
0
|
$10.7B — | $400 — | $10.29 — | $10.75 — | $10.7B — | 25.30 | $0.4 — | |
| Japan Exchange JPXGY | $9.74 — |
+0.31
|
$10.51B — | $6.49K — | $9.73 — | $10.12 — | $10.51B — | 24.34 | $0.4 — | |
| Japan Exchange Group, Inc. 8697.T | $1,476.5 9.97 USD |
+5.96
|
$1.54T 10.37B USD | $1.95M 13.16K USD | $1,425.5 9.62 USD | $1,488.5 10.05 USD | $1.54T 10.37B USD | 25.10 | $58.81 0.4 USD | |
| TMX Group Limited X.TO | $48.4 35.92 USD |
-5.85
|
$13.46B 9.99B USD | $1.2M 887.53K USD | $48.36 35.89 USD | $51.38 38.13 USD | $13.46B 9.99B USD | 27.97 | $1.73 1.28 USD | |
| Singapore Exchange Limited S68.SI | $11.86 8.89 USD |
+0.59
|
$12.7B 9.52B USD | $3.64M 2.73M USD | $11.5 8.62 USD | $11.9 8.92 USD | $12.7B 9.52B USD | 19.44 | $0.61 0.46 USD | |
| TMX TMXXF | $34.16 — |
-2.48
|
$9.5B — | $1.2K — | $35.03 — | $36.06 — | $9.5B — | 28.00 | $1.22 — | |
| Singapore Exchange Limited SPXCY | $17.65 — |
-0.29
|
$9.45B — | $8.16K — | $17.7 — | $18.26 — | $9.45B — | 19.60 | $0.9 — | |
| BSE Limited BSE.NS | $5,182.45 62.7 USD |
-6.07
|
$746.93B 9.04B USD | $4.21M 50.98K USD | $4,978.35 60.23 USD | $5,250 63.52 USD | $746.93B 9.04B USD | 75.75 | $68.41 0.83 USD | |
| ASX Limited ASX.AX | $63.93 42.31 USD |
-1.17
|
$12.42B 8.22B USD | $191.99K 127.07K USD | $63.08 41.75 USD | $64.56 42.73 USD | $12.42B 8.22B USD | 25.36 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $38.24 — |
-0.16
|
$7.8B — | $8.37K — | $38.24 — | $38.97 — | $7.8B — | 25.15 | $1.52 — | |
| Dun & Bradstreet DNB | $8.63 — |
-1.15
|
$3.84B — | $34.91M — | $8.42 — | $8.77 — | $3.84B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,989.6 60.37 USD |
-0.74
|
$255.88B 3.1B USD | $694.99K 8.41K USD | $4,535 54.87 USD | $5,030 60.85 USD | $255.88B 3.1B USD | 49.75 | $100.29 1.21 USD | |
| Shanghai DZH Limited 601519.SS | $8.9 1.24 USD |
-3.05
|
$17.83B 2.48B USD | $66.81M 9.29M USD | $8.84 1.23 USD | $9.13 1.27 USD | $17.83B 2.48B USD | 0 | -$0.16 -0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.38 1.57 USD |
0
|
$5.97B 1.27B USD | $530.9K 112.89K USD | $7.31 1.55 USD | $7.47 1.59 USD | $5.97B 1.27B USD | 19.42 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.54 2.1 USD |
-5.43
|
$19.87B 1.18B USD | $978.68K 57.95K USD | $35.11 2.08 USD | $37 2.19 USD | $19.87B 1.18B USD | 12.64 | $2.81 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.74 — |
0
|
$1.04B — | $3.04K — | $1.79 — | $1.82 — | $1.04B — | 12.42 | $0.14 — | |
| Value Line VALU | $36.42 — |
-1.14
|
$349.31M — | $6.59K — | $35.62 — | $37.59 — | $349.31M — | 15.90 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.7 5.14 USD |
-7.11
|
$292.72M 319.98M USD | $578.67K 632.56K USD | $4.51 4.93 USD | $4.82 5.26 USD | $292.72M 319.98M USD | 16.20 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $43.1 10.95 USD |
-0.87
|
$1.18B 300.6M USD | $203.54K 51.73K USD | $40.82 10.38 USD | $43.48 11.05 USD | $1.18B 300.6M USD | 11.77 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
+0.68
|
$486.23M 300.05M USD | $368.75K 227.56K USD | $1.44 0.89 USD | $1.49 0.92 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.23 0.92 USD |
0
|
$283.38M 212.38M USD | $66.7K 49.99K USD | $1.16 0.87 USD | $1.23 0.92 USD | $283.38M 212.38M USD | 24.60 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.96 0.75 USD |
-2.04
|
$2.39B 75.05M USD | $1.32M 41.55K USD | $22.82 0.72 USD | $24.1 0.76 USD | $2.39B 75.05M USD | 18.43 | $1.3 0.04 USD | |
| HNO HNOI | $0.79 — |
0
|
$62.82M — | $3.79K — | $0.5999 — | $0.5999 — | $62.82M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $126 0.85 USD |
+14.55
|
$5.77B 38.97M USD | $546.6K 3.69K USD | $115 0.78 USD | $128 0.86 USD | $5.77B 38.97M USD | 0 | -$32.42 -0.2 USD | |
| QuoteMedia QMCI | $0.16 — |
-5.88
|
$14.48M — | $49.17K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$9.62M 6.37M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,050 535.87 USD |
-8.45
|
$2.78T 164.34B USD | $33 1.95 USD | $9,050 535.87 USD | $9,200 544.75 USD | $2.78T 164.34B USD | 36.76 | $246.14 14.57 USD | |
| S&P Global Inc. SPGI34.SA | $71.82 14.56 USD |
-3.47
|
$792.94B 160.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.94B 160.72B USD | 37.21 | $1.93 0.39 USD | |
| S&P Global Inc. SPGI.VI | $401.8 439.22 USD |
-6.13
|
$125.39B 137.07B USD | $0 0 USD | $397.35 434.36 USD | $405.95 443.76 USD | $125.39B 137.07B USD | 37.72 | $10.65 11.64 USD | |
| S&P Global Inc. MHL.DE | $402.8 440.31 USD |
-5.7
|
$123.53B 135.04B USD | $736 804.55 USD | $383 418.67 USD | $409.15 447.26 USD | $123.53B 135.04B USD | 35.99 | $11.19 12.23 USD | |
| S&P Global Inc. MHL.F | $399 436.16 USD |
-7.1
|
$122.37B 133.76B USD | $106 115.87 USD | $391.85 428.34 USD | $406.3 444.14 USD | $122.37B 133.76B USD | 35.72 | $11.17 12.21 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $0 0 USD | $3,470.91 205.52 USD | $3,470.91 205.52 USD | $1.99T 118.07B USD | 36.36 | $95.45 5.65 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $5,365 317.67 USD | $5,365 317.67 USD | $1.93T 114.48B USD | 27.85 | $192.6 11.4 USD | |
| CME Group Inc. CHME34.SA | $374.32 75.87 USD |
0
|
$539.59B 109.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.59B 109.37B USD | 27.46 | $13.63 2.76 USD | |
| CME Group Inc. CMEG.VI | $231.05 252.57 USD |
-4.17
|
$83.27B 91.02B USD | $0 0 USD | $219.55 240 USD | $231.05 252.57 USD | $83.27B 91.02B USD | 27.18 | $8.5 9.29 USD | |
| CME Group Inc. MX4A.F | $229.9 251.31 USD |
-1.96
|
$82.85B 90.57B USD | $881 963.05 USD | $220.55 241.09 USD | $235.6 257.54 USD | $82.85B 90.57B USD | 26.27 | $8.75 9.56 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $139.4 152.38 USD |
-5.22
|
$81.54B 89.14B USD | $124 135.55 USD | $135.2 147.79 USD | $140.18 153.24 USD | $81.54B 89.14B USD | 33.59 | $4.15 4.54 USD | |
| Intercontinental Exchange, Inc. IC2.F | $140.84 153.96 USD |
-2.88
|
$80.91B 88.45B USD | $58 63.4 USD | $135 147.57 USD | $140.84 153.96 USD | $80.91B 88.45B USD | 32.60 | $4.32 4.72 USD | |
| Moody's Corporation MCO.MX | $8,191 485.01 USD |
-1.19
|
$1.47T 87.25B USD | $556 32.92 USD | $8,191 485.01 USD | $8,191 485.01 USD | $1.47T 87.25B USD | 36.45 | $224.66 13.3 USD | |
| Moody's Corporation MCOR34.SA | $590.04 119.59 USD |
+0.28
|
$424.57B 86.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.57B 86.05B USD | 37.13 | $15.89 3.22 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange LDNXF | $132.61 — |
-0.06
|
$77.17B — | $669 — | $131.61 — | $132.69 — | $77.17B — | 80.85 | $1.64 — | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
-6.77
|
$69.72B 76.22B USD | $167 182.55 USD | $124 135.55 USD | $124 135.55 USD | $69.72B 76.22B USD | 81.57 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
-10.12
|
$67.22B 73.48B USD | $0 0 USD | $30.2 33.01 USD | $31.8 34.76 USD | $67.22B 73.48B USD | 79.47 | $0.38 0.42 USD | |
| Moody's Corporation MOCO.VI | $360.1 393.64 USD |
-5.46
|
$65.56B 71.66B USD | $0 0 USD | $345.7 377.9 USD | $360.1 393.64 USD | $65.56B 71.66B USD | 36.89 | $9.76 10.67 USD | |
| Moody's Corporation DUT.F | $354.6 387.63 USD |
-7.63
|
$63.79B 69.73B USD | $225 245.96 USD | $348.9 381.39 USD | $354.6 387.63 USD | $63.79B 69.73B USD | 34.73 | $10.21 11.16 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBO.VI | $256 279.84 USD |
-2.25
|
$47.82B 52.27B USD | $174 190.21 USD | $247.8 270.88 USD | $256 279.84 USD | $47.82B 52.27B USD | 24.75 | $10.34 11.3 USD | |
| Deutsche Börse AG DBOEF | $281.27 — |
+3.98
|
$51.69B — | $155 — | $270 — | $270.5 — | $51.69B — | 24.26 | $11.59 — | |
| Deutsche Börse AG DB1.F | $248.9 272.08 USD |
-3.26
|
$46.26B 50.57B USD | $2.21K 2.41K USD | $236 257.98 USD | $253 276.56 USD | $46.26B 50.57B USD | 23.52 | $10.58 11.57 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,460 86.45 USD |
+0.21
|
$839.71B 49.72B USD | $63 3.73 USD | $1,460 86.45 USD | $1,492 88.34 USD | $839.71B 49.72B USD | 37.91 | $38.51 2.28 USD | |
| Deutsche Börse AG 63DA.F | $24.6 26.89 USD |
-6.82
|
$45.21B 49.42B USD | $2.04K 2.23K USD | $23.4 25.58 USD | $24.8 27.11 USD | $45.21B 49.42B USD | 23.20 | $1.06 1.16 USD | |
| MSCI Inc. MSCI.MX | $10,355 613.14 USD |
-1.96
|
$803.56B 47.58B USD | $29 1.72 USD | $10,355 613.14 USD | $10,355 613.14 USD | $803.56B 47.58B USD | 36.99 | $279.89 16.57 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33.8 36.95 USD |
-14.65
|
$43.5B 47.56B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $43.5B 47.56B USD | 28.16 | $1.2 1.31 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $33.88 37.04 USD |
-15.34
|
$43.15B 47.17B USD | $200 218.63 USD | $33.88 37.04 USD | $34.35 37.55 USD | $43.15B 47.17B USD | 28.23 | $1.2 1.31 USD | |
| MSCI Inc. M1SC34.SA | $68 13.78 USD |
-0.63
|
$232.18B 47.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.18B 47.06B USD | 37.77 | $1.8 0.36 USD | |
| Nasdaq, Inc. N1DA34.SA | $198.5 40.23 USD |
-0.87
|
$228.33B 46.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.33B 46.28B USD | 36.55 | $5.43 1.1 USD | |
| Coinbase Global, Inc. COIN.VI | $140.84 153.96 USD |
-1.43
|
$36.91B 40.35B USD | $928 1.01K USD | $122.64 134.06 USD | $140.84 153.96 USD | $36.91B 40.35B USD | 16.45 | $8.56 9.36 USD | |
| Coinbase Global, Inc. 1QZ.F | $145 158.5 USD |
-0.81
|
$36.61B 40.02B USD | $5.57K 6.09K USD | $123.58 135.09 USD | $152.14 166.31 USD | $36.61B 40.02B USD | 16.89 | $8.58 9.38 USD | |
| MSCI Inc. 3HM.F | $464.7 507.98 USD |
-1.71
|
$36.06B 39.42B USD | $620 677.74 USD | $419.1 458.13 USD | $472 515.96 USD | $36.06B 39.42B USD | 36.53 | $12.72 13.9 USD | |
| Nasdaq, Inc. NAQ.F | $62.23 68.03 USD |
-3.89
|
$35.79B 39.12B USD | $847 925.89 USD | $56 61.22 USD | $62.23 68.03 USD | $35.79B 39.12B USD | 35.56 | $1.75 1.91 USD | |
| Nasdaq, Inc. NAQ.DE | $62.22 68.01 USD |
-3.55
|
$35.79B 39.12B USD | $791 864.67 USD | $57.78 63.16 USD | $62.26 68.06 USD | $35.79B 39.12B USD | 35.55 | $1.75 1.91 USD | |
| MSCI Inc. MSCI.VI | $459.8 502.62 USD |
-3.99
|
$35.68B 39B USD | $94 102.75 USD | $439.5 480.43 USD | $460.7 503.61 USD | $35.68B 39B USD | 37.17 | $12.37 13.52 USD | |
| MSCI Inc. 3HM.DE | $459.6 502.4 USD |
-3.63
|
$35.67B 38.99B USD | $1.1K 1.21K USD | $411.1 449.39 USD | $460.9 503.83 USD | $35.67B 38.99B USD | 36.10 | $12.73 13.92 USD | |
| Nasdaq, Inc. NDAQ.VI | $61.85 67.61 USD |
-4.7
|
$35.57B 38.89B USD | $0 0 USD | $57.96 63.36 USD | $61.85 67.61 USD | $35.57B 38.89B USD | 36.59 | $1.69 1.85 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,248.79 251.58 USD |
0
|
$449.16B 26.6B USD | $0 0 USD | $4,248.79 251.58 USD | $4,248.79 251.58 USD | $449.16B 26.6B USD | 29.58 | $143.61 8.5 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$129.71B 26.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.71B 26.29B USD | 30.48 | $20.32 4.12 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $186.3 203.65 USD |
-9.34
|
$19.51B 21.32B USD | $34 37.17 USD | $186.3 203.65 USD | $186.3 203.65 USD | $19.51B 21.32B USD | 28.52 | $6.53 7.14 USD | |
| Euronext N.V. ENX.VI | $129.5 141.56 USD |
-3.29
|
$14.37B 15.7B USD | $0 0 USD | $126.7 138.5 USD | $129.5 141.56 USD | $14.37B 15.7B USD | 23.00 | $5.63 6.15 USD | |
| Euronext N.V. ENXB.F | $128.7 140.69 USD |
-2.28
|
$14.04B 15.35B USD | $225 245.96 USD | $125.5 137.19 USD | $128.7 140.69 USD | $14.04B 15.35B USD | 22.90 | $5.62 6.14 USD | |
| FactSet Research Systems Inc. FA1.F | $367.8 402.06 USD |
-6.32
|
$13.96B 15.26B USD | $2 2.19 USD | $367.8 402.06 USD | $367.8 402.06 USD | $13.96B 15.26B USD | 28.82 | $12.76 13.95 USD | |
| Euronext N.V. EUXTF | $138.63 — |
-1.68
|
$15.09B — | $100 — | $141 — | $141 — | $15.09B — | 22.46 | $6.17 — | |
| Euronext ERNXY | $28.15 — |
-5.31
|
$15.09B — | $125 — | $28.15 — | $28.15 — | $15.09B — | 22.88 | $1.23 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}