Sonuç Sayfası 4 için Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (109)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mandom Corporation 4917.T | $1,451 9.79 USD |
+0.83
|
$65.49B 442.1M USD | $164.3K 1.11K USD | $1,440 9.72 USD | $1,464 9.88 USD | $65.49B 442.1M USD | 35.13 | $41.3 0.28 USD | |
| Duni AB (publ) DUNI.ST | $94.6 9.23 USD |
+0.32
|
$4.45B 433.99M USD | $30.79K 3.01K USD | $94 9.18 USD | $94.7 9.24 USD | $4.45B 433.99M USD | 18.29 | $5.17 0.5 USD | |
| Warpaint London PLC 1J2.F | $4.9 5.36 USD |
-0.41
|
$397.01M 433.99M USD | $98 107.13 USD | $4.9 5.36 USD | $4.9 5.36 USD | $397.01M 433.99M USD | 18.14 | $0.27 0.3 USD | |
| Duni AB (publ) 2DU.F | $8.38 9.16 USD |
+0.12
|
$393.85M 430.53M USD | $3 3.28 USD | $8.38 9.16 USD | $8.38 9.16 USD | $393.85M 430.53M USD | 18.21 | $0.46 0.5 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.85 8.58 USD |
+3.29
|
$387.89M 424.02M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $387.89M 424.02M USD | 0 | -$0.68 -0.7 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $16,210 12.24 USD |
+0.19
|
$555.94B 419.65M USD | $433.02K 326.86 USD | $15,720 11.87 USD | $16,300 12.3 USD | $555.94B 419.65M USD | 0 | $0 0 USD | |
| Cheerwin Group Limited 1RQ.F | $0.27 0.3 USD |
-0.73
|
$377.89M 413.08M USD | $1.99K 2.18K USD | $0.27 0.3 USD | $0.27 0.3 USD | $377.89M 413.08M USD | 13.60 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.25 9.02 USD |
0
|
$377.59M 412.75M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $377.59M 412.75M USD | 34.37 | $0.24 0.26 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $237.85 2.88 USD |
-0.23
|
$32.6B 394.38M USD | $45.67K 552.53 USD | $234.5 2.84 USD | $240.05 2.9 USD | $32.6B 394.38M USD | 26.31 | $9.04 0.11 USD | |
| PZ Cussons plc 1ZQ.F | $0.8299 0.91 USD |
0
|
$358.95M 392.38M USD | $4K 4.37K USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $358.95M 392.38M USD | 0 | -$0.02 -0.02 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.2 2.8 USD |
-0.13
|
$32.42B 392.18M USD | $8.32K 100.71 USD | $230 2.78 USD | $233.95 2.83 USD | $32.42B 392.18M USD | 43.05 | $5.37 0.06 USD | |
| Euglena Co., Ltd. 2931.T | $406 2.74 USD |
+0.74
|
$55.37B 373.8M USD | $499.6K 3.37K USD | $404 2.73 USD | $409 2.76 USD | $55.37B 373.8M USD | 0 | -$10.08 -0.06 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.2 1.37 USD |
-0.12
|
$11.54B 366.69M USD | $67.58K 2.15K USD | $42.85 1.36 USD | $43.25 1.37 USD | $11.54B 366.69M USD | 16.36 | $2.64 0.08 USD | |
| Euglena Co., Ltd. 8EG.F | $2.32 2.54 USD |
+0.87
|
$324.9M 355.16M USD | $20 21.86 USD | $2.32 2.54 USD | $2.32 2.54 USD | $324.9M 355.16M USD | 0 | -$0.06 -0.06 USD | |
| Cupid Limited CUPID.BO | $108.25 1.31 USD |
+0.23
|
$29.06B 351.6M USD | $25.53K 308.89 USD | $108 1.31 USD | $110 1.33 USD | $29.06B 351.6M USD | 71.68 | $1.51 0.02 USD | |
| McBride plc 10W.F | $1.71 1.87 USD |
0
|
$303.24M 331.48M USD | $1.05K 1.15K USD | $1.71 1.87 USD | $1.71 1.87 USD | $303.24M 331.48M USD | 6.57 | $0.26 0.28 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $970 6.55 USD |
+0.21
|
$48.5B 327.38M USD | $22.8K 153.91 USD | $961 6.49 USD | $981 6.62 USD | $48.5B 327.38M USD | 7.73 | $125.36 0.85 USD | |
| Ya-Man Ltd. 6630.T | $852 5.75 USD |
+0.59
|
$46.88B 316.44M USD | $61.2K 413.12 USD | $844 5.7 USD | $856 5.78 USD | $46.88B 316.44M USD | 66.20 | $12.87 0.09 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,500 12.45 USD |
+0.12
|
$415.68B 313.77M USD | $57.01K 43.03 USD | $16,390 12.37 USD | $16,610 12.54 USD | $415.68B 313.77M USD | 0 | $0 0 USD | |
| Cota Co., Ltd. 4923.T | $1,467 9.9 USD |
+0.76
|
$40.71B 274.79M USD | $24K 162.01 USD | $1,456 9.83 USD | $1,479 9.98 USD | $40.71B 274.79M USD | 31.38 | $46.74 0.32 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
-2.31
|
$4.26T 272.2M USD | $142.3K 9.09 USD | $615 0.04 USD | $650 0.04 USD | $4.26T 272.2M USD | 25.50 | $24.9 0.001 USD | |
| Chlitina Holding Limited 4137.TW | $101 3.21 USD |
-0.98
|
$8.33B 264.74M USD | $129.01K 4.1K USD | $100 3.18 USD | $102 3.24 USD | $8.33B 264.74M USD | 18.43 | $5.48 0.17 USD | |
| The Beauty Health Company V7A0.F | $1.73 1.89 USD |
-2.81
|
$228.7M 250M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $228.7M 250M USD | 0 | -$0.29 -0.3 USD | |
| S.T. Corporation 4951.T | $1,604 10.83 USD |
+0.5
|
$33.48B 225.97M USD | $26.5K 178.88 USD | $1,596 10.77 USD | $1,611 10.87 USD | $33.48B 225.97M USD | 12.00 | $133.59 0.9 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $142.4 13.9 USD |
+7.23
|
$2.18B 212.81M USD | $20.24K 1.98K USD | $131 12.79 USD | $142.4 13.9 USD | $2.18B 212.81M USD | 50.85 | $2.8 0.27 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.85 1.04 USD |
-0.3
|
$6.57B 208.76M USD | $15.3K 486.1 USD | $32.8 1.04 USD | $32.9 1.05 USD | $6.57B 208.76M USD | 18.04 | $1.82 0.06 USD | |
| I-ne CO., LTD. 4933.T | $1,718 11.6 USD |
+5.21
|
$30.04B 202.77M USD | $117.2K 791.13 USD | $1,632 11.02 USD | $1,726 11.65 USD | $30.04B 202.77M USD | 10.48 | $163.79 1.11 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,180 8.44 USD |
+4.39
|
$267.23B 201.72M USD | $486.19K 366.99 USD | $10,720 8.09 USD | $11,280 8.51 USD | $267.23B 201.72M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,300 10.79 USD |
+4.08
|
$251.92B 190.16M USD | $98.29K 74.19 USD | $13,660 10.31 USD | $14,390 10.86 USD | $251.92B 190.16M USD | 0 | $0 0 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131.5 4.18 USD |
+0.38
|
$5.92B 188.23M USD | $44.44K 1.41K USD | $130 4.13 USD | $132.5 4.21 USD | $5.92B 188.23M USD | 12.66 | $10.38 0.33 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,340 7.05 USD |
+5.66
|
$242.97B 183.4M USD | $2.09M 1.57K USD | $8,710 6.57 USD | $9,480 7.16 USD | $242.97B 183.4M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.65 18.2 USD |
-2.92
|
$153.41M 167.7M USD | $50 54.66 USD | $16.65 18.2 USD | $16.65 18.2 USD | $153.41M 167.7M USD | 19.82 | $0.84 0.92 USD | |
| Artnature Inc. 7823.T | $759 5.12 USD |
+1.47
|
$24.71B 166.8M USD | $61.1K 412.44 USD | $750 5.06 USD | $761 5.14 USD | $24.71B 166.8M USD | 30.46 | $24.91 0.17 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $59,000 44.54 USD |
+6.69
|
$213.88B 161.44M USD | $243.84K 184.06 USD | $55,600 41.97 USD | $60,400 45.59 USD | $213.88B 161.44M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $37 40.45 USD |
+3.35
|
$141.68M 154.88M USD | $155 169.44 USD | $37 40.45 USD | $37 40.45 USD | $141.68M 154.88M USD | 17.53 | $2.11 2.31 USD | |
| Cosmax BTI, Inc. 044820.KS | $20,900 15.78 USD |
+6.63
|
$199.7B 150.74M USD | $79.74K 60.19 USD | $19,330 14.59 USD | $21,150 15.96 USD | $199.7B 150.74M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,735 11.71 USD |
+1.23
|
$21.75B 146.81M USD | $55.2K 372.62 USD | $1,694 11.43 USD | $1,735 11.71 USD | $21.75B 146.81M USD | 21.95 | $79.02 0.53 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$144.18M — | $10K — | $0.05999 — | $0.05999 — | $144.18M — | 0 | -$0.01 — | |
| Kitanotatsujin Corporation 2930.T | $149 1.01 USD |
+0.68
|
$20.75B 140.05M USD | $568.8K 3.84K USD | $148 1 USD | $152 1.03 USD | $20.75B 140.05M USD | 17.20 | $8.66 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60 1.91 USD |
-0.83
|
$4.36B 138.41M USD | $52.05K 1.65K USD | $60 1.91 USD | $61.7 1.96 USD | $4.36B 138.41M USD | 60.00 | $1 0.03 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $500 0.03 USD |
0
|
$2.08T 132.81M USD | $119.8K 7.66 USD | $498 0.03 USD | $505 0.03 USD | $2.08T 132.81M USD | 8.62 | $58 0.003 USD | |
| Suominen Oyj SUY1V.HE | $1.92 2.1 USD |
+1.59
|
$110.92M 121.25M USD | $900 983.82 USD | $1.88 2.06 USD | $1.92 2.1 USD | $110.92M 121.25M USD | 0 | -$0.11 -0.1 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $118.5 3.77 USD |
+0.85
|
$3.53B 112.05M USD | $36.13K 1.15K USD | $117.5 3.73 USD | $120 3.81 USD | $3.53B 112.05M USD | 13.85 | $8.55 0.27 USD | |
| Rigolleau S.A. RIGO.BA | $645 0.76 USD |
+2.54
|
$93.56B 110.59M USD | $1.9K 2.25 USD | $610 0.72 USD | $645 0.76 USD | $93.56B 110.59M USD | 0 | -$25.53 -0.03 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,030 6.82 USD |
+0.22
|
$145.09B 109.52M USD | $464.85K 350.89 USD | $8,900 6.72 USD | $9,290 7.01 USD | $145.09B 109.52M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.6 1.7 USD |
-0.19
|
$3.39B 107.7M USD | $20.47K 650.41 USD | $53.6 1.7 USD | $53.7 1.71 USD | $3.39B 107.7M USD | 11.96 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.4 1.25 USD |
+0.51
|
$2.86B 90.89M USD | $40.42K 1.28K USD | $39.2 1.25 USD | $39.6 1.26 USD | $2.86B 90.89M USD | 9.77 | $4.03 0.13 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $1.8K 382.73 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,109 14.24 USD |
+0.76
|
$12.45B 84.04M USD | $9.1K 61.43 USD | $2,083 14.06 USD | $2,110 14.24 USD | $12.45B 84.04M USD | 6.93 | $304.11 2.05 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8599 0.94 USD |
-1.15
|
$75.85M 82.91M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $75.85M 82.91M USD | 8.58 | $0.1 0.11 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $4.94 5.4 USD |
0
|
$72.48M 79.23M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $72.48M 79.23M USD | 0 | -$0.03 -0.03 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.7 1.29 USD |
+0.12
|
$2.47B 78.57M USD | $1.02K 32.41 USD | $40.7 1.29 USD | $40.7 1.29 USD | $2.47B 78.57M USD | 14.23 | $2.86 0.09 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
+4.44
|
$70.35M 76.91M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.35M 76.91M USD | 0 | -$0.02 -0.02 USD | |
| AXXZIA Inc. 4936.T | $492 3.32 USD |
0
|
$11.25B 75.96M USD | $78.1K 527.2 USD | $491 3.31 USD | $498 3.36 USD | $11.25B 75.96M USD | 33.22 | $14.81 0.1 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.68 5.12 USD |
0
|
$68.96M 75.38M USD | $239 261.26 USD | $4.68 5.12 USD | $4.7 5.14 USD | $68.96M 75.38M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.56 4.98 USD |
-0.44
|
$68.96M 75.38M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $68.96M 75.38M USD | 0 | -$0.03 -0.03 USD | |
| Monalisa Co., Ltd 012690.KS | $2,720 2.05 USD |
-0.18
|
$99.45B 75.07M USD | $85.88K 64.82 USD | $2,710 2.05 USD | $2,745 2.07 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $954 6.44 USD |
+0.21
|
$10.36B 69.91M USD | $5.5K 37.13 USD | $947 6.39 USD | $967 6.53 USD | $10.36B 69.91M USD | 26.36 | $36.18 0.24 USD | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Kaya Limited KAYA.NS | $411 4.97 USD |
-1.2
|
$5.49B 66.46M USD | $1.44K 17.41 USD | $411 4.97 USD | $418 5.06 USD | $5.49B 66.46M USD | 0 | -$25.5 -0.3 USD | |
| Almado, Inc. 4932.T | $1,061 7.16 USD |
-0.28
|
$9.79B 66.11M USD | $44.6K 301.06 USD | $1,049 7.08 USD | $1,076 7.26 USD | $9.79B 66.11M USD | 15.06 | $70.44 0.48 USD | |
| Kaya Limited KAYA.BO | $412.5 4.99 USD |
-1.95
|
$5.45B 65.96M USD | $250 3.02 USD | $412.5 4.99 USD | $412.5 4.99 USD | $5.45B 65.96M USD | 0 | -$25.48 -0.3 USD | |
| Jourdeness Group Limited 4190.TW | $35.15 1.12 USD |
-0.14
|
$2.07B 65.84M USD | $10.87K 345.52 USD | $34.85 1.11 USD | $35.15 1.12 USD | $2.07B 65.84M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $43 1.37 USD |
+1.3
|
$2.04B 64.75M USD | $11.36K 360.84 USD | $42.6 1.35 USD | $43.35 1.38 USD | $2.04B 64.75M USD | 21.71 | $1.98 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.2 1.79 USD |
-0.35
|
$1.97B 62.45M USD | $1.46K 46.42 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.97B 62.45M USD | 9.00 | $6.24 0.2 USD | |
| SHOBIDO Corporation 7819.T | $699 4.72 USD |
+1.75
|
$9.23B 62.33M USD | $14.4K 97.2 USD | $687 4.64 USD | $699 4.72 USD | $9.23B 62.33M USD | 12.83 | $54.48 0.37 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,280 0.15 USD |
-0.87
|
$916.86B 58.59M USD | $1.1K 0.07 USD | $2,270 0.15 USD | $2,360 0.15 USD | $916.86B 58.59M USD | 0 | -$184.9 -0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.9 0.19 USD |
-0.72
|
$2.07B 58.24M USD | $77.3K 2.18K USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.9 0.19 USD |
-0.72
|
$2.07B 58.24M USD | $77.3K 2.18K USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.22 0.09 USD |
+1.9
|
$1.93B 54.36M USD | $3.7K 104.11 USD | $3.18 0.09 USD | $3.22 0.09 USD | $1.93B 54.36M USD | 40.25 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.22 0.09 USD |
+1.9
|
$1.93B 54.36M USD | $3.7K 104.11 USD | $3.18 0.09 USD | $3.22 0.09 USD | $1.93B 54.36M USD | 17.88 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6 0.17 USD |
+1.69
|
$1.9B 53.41M USD | $300 8.44 USD | $5.95 0.17 USD | $6 0.17 USD | $1.9B 53.41M USD | 50.00 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6 0.17 USD |
+1.69
|
$1.9B 53.41M USD | $302 8.5 USD | $5.95 0.17 USD | $6 0.17 USD | $1.9B 53.41M USD | 50.00 | $0.12 0.003 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $901 6.08 USD |
+1.35
|
$7.86B 53.04M USD | $16.4K 110.7 USD | $895 6.04 USD | $907 6.12 USD | $7.86B 53.04M USD | 9.51 | $94.68 0.64 USD | |
| AS MADARA Cosmetics MDARA.RG | $12.75 13.94 USD |
-1.16
|
$48.2M 52.69M USD | $53 57.94 USD | $12.75 13.94 USD | $12.75 13.94 USD | $48.2M 52.69M USD | 8.85 | $1.44 1.57 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8299 0.11 USD |
+1.22
|
$408.19M 52.19M USD | $4K 511.45 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $408.19M 52.19M USD | 7.54 | $0.11 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $74.1 2.35 USD |
+0.82
|
$1.63B 51.78M USD | $12.64K 401.67 USD | $72.2 2.29 USD | $74.7 2.37 USD | $1.63B 51.78M USD | 14.11 | $5.25 0.17 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $795 5.37 USD |
-1.36
|
$6.37B 43.01M USD | $223K 1.51K USD | $786 5.31 USD | $850 5.74 USD | $6.37B 43.01M USD | 156.49 | $5.08 0.03 USD | |
| edding AG EDD3.F | $35.4 38.7 USD |
0
|
$37.99M 41.53M USD | $195 213.16 USD | $33.6 36.73 USD | $35.4 38.7 USD | $37.99M 41.53M USD | 17.54 | $2.02 2.21 USD | |
| HABA Laboratories,Inc. 4925.T | $1,615 10.9 USD |
+0.06
|
$6.11B 41.22M USD | $1.8K 12.15 USD | $1,614 10.89 USD | $1,622 10.95 USD | $6.11B 41.22M USD | 10.58 | $152.52 1.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $29.52 0.93 USD |
0
|
$1.26B 39.54M USD | $259.02K 8.13K USD | $29.22 0.92 USD | $30.38 0.95 USD | $1.26B 39.54M USD | 0 | -$13.56 -0.4 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
+5.35
|
$193.4M 39.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.55 0.31 USD |
-0.64
|
$190.49M 38.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.49M 38.61M USD | 5.53 | $0.28 0.06 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,135 7.66 USD |
+0.44
|
$4.86B 32.8M USD | $500 3.38 USD | $1,130 7.63 USD | $1,136 7.67 USD | $4.86B 32.8M USD | 35.61 | $31.87 0.22 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,850 2.15 USD |
+0.71
|
$42.93B 32.41M USD | $18.07K 13.64 USD | $2,735 2.06 USD | $2,890 2.18 USD | $42.93B 32.41M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
0
|
$29.4M 32.14M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.4M 32.14M USD | 0 | -$0.05 -0.05 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80 2.25 USD |
0
|
$1.11B 31.28M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.11B 31.28M USD | 10.72 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80 2.25 USD |
0
|
$1.08B 30.39M USD | $1 0.03 USD | $80 2.25 USD | $80 2.25 USD | $1.08B 30.39M USD | 10.72 | $7.46 0.21 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18 0.57 USD |
-0.83
|
$910.46M 28.93M USD | $15.83K 503.03 USD | $18 0.57 USD | $18.1 0.58 USD | $910.46M 28.93M USD | 46.15 | $0.39 0.01 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $134 0.9 USD |
+1.52
|
$4.06B 27.43M USD | $35.6K 240.31 USD | $132 0.89 USD | $134 0.9 USD | $4.06B 27.43M USD | 0 | -$0.21 -0.001 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||