Sonuç Sayfası 4 için Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex ONXXF | $8.3 — |
0
|
$661.79M — | $1.25K — | $9.67 — | $9.67 — | $661.79M — | 29.64 | $0.28 — | |
| Ontex Group NV ONTX.VI | $7.25 7.93 USD |
-0.96
|
$578.07M 631.91M USD | $0 0 USD | $7.25 7.93 USD | $7.27 7.95 USD | $578.07M 631.91M USD | 29.00 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.15 7.82 USD |
-0.97
|
$571.67M 624.92M USD | $5K 5.47K USD | $7.15 7.82 USD | $7.15 7.82 USD | $571.67M 624.92M USD | 28.60 | $0.25 0.27 USD | |
| Milbon Co., Ltd. 4919.T | $2,698 18.21 USD |
+0.07
|
$87.85B 593.03M USD | $64.4K 434.72 USD | $2,678 18.08 USD | $2,709 18.29 USD | $87.85B 593.03M USD | 17.49 | $154.21 1.04 USD | |
| Helen of Troy Limited HT2.F | $21 22.96 USD |
-2.78
|
$501.04M 547.71M USD | $1 1.09 USD | $21 22.96 USD | $21.4 23.39 USD | $501.04M 547.71M USD | 4.42 | $4.75 5.19 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,597 17.53 USD |
-1.96
|
$74.9B 505.57M USD | $24.4K 164.71 USD | $2,572 17.36 USD | $2,649 17.88 USD | $74.9B 505.57M USD | 19.56 | $132.71 0.9 USD | |
| Duni AB (publ) 2DU.F | $8.75 9.56 USD |
-0.91
|
$417.8M 456.72M USD | $660 721.47 USD | $8.75 9.56 USD | $8.76 9.58 USD | $417.8M 456.72M USD | 18.22 | $0.48 0.52 USD | |
| PZ Cussons plc 1ZQ.F | $0.9399 1.03 USD |
+0.53
|
$411.27M 449.58M USD | $120 131.18 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $411.27M 449.58M USD | 0 | -$0.02 -0.02 USD | |
| Mandom Corporation MD9.F | $8.4 9.18 USD |
0
|
$387.23M 423.3M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $387.23M 423.3M USD | 27.09 | $0.31 0.34 USD | |
| Mandom Corporation 4917.T | $1,386 9.36 USD |
-0.43
|
$62.56B 422.3M USD | $162.8K 1.1K USD | $1,373 9.27 USD | $1,392 9.4 USD | $62.56B 422.3M USD | 27.50 | $50.39 0.34 USD | |
| Warpaint London PLC 1J2.F | $4.72 5.16 USD |
+3.15
|
$381.32M 416.83M USD | $240 262.35 USD | $4.72 5.16 USD | $4.72 5.16 USD | $381.32M 416.83M USD | 17.48 | $0.27 0.3 USD | |
| Euglena Co., Ltd. 8EG.F | $2.72 2.97 USD |
-0.73
|
$377.42M 412.57M USD | $20 21.86 USD | $2.72 2.97 USD | $2.72 2.97 USD | $377.42M 412.57M USD | 0 | -$0.03 -0.03 USD | |
| Cheerwin Group Limited 1RQ.F | $0.26 0.28 USD |
-0.78
|
$359.14M 392.59M USD | $1.99K 2.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $359.14M 392.59M USD | 12.80 | $0.02 0.02 USD | |
| S H Kelkar and Company Limited SHK.BO | $198.85 2.41 USD |
+1.61
|
$27.54B 333.19M USD | $2.41K 29.1 USD | $195.7 2.37 USD | $200.15 2.42 USD | $27.54B 333.19M USD | 485.00 | $0.41 0.004 USD | |
| Ya-Man Ltd. 6630.T | $864 5.83 USD |
+1.65
|
$47.54B 320.9M USD | $96.8K 653.43 USD | $845 5.7 USD | $865 5.84 USD | $47.54B 320.9M USD | 130.31 | $6.63 0.04 USD | |
| McBride plc 10W.F | $1.66 1.81 USD |
0
|
$290.82M 317.91M USD | $1.05K 1.15K USD | $1.63 1.78 USD | $1.66 1.81 USD | $290.82M 317.91M USD | 6.14 | $0.27 0.3 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $884 5.97 USD |
+0.11
|
$44.2B 298.36M USD | $41.2K 278.11 USD | $882 5.95 USD | $909 6.14 USD | $44.2B 298.36M USD | 7.05 | $125.3 0.85 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $169.5 2.05 USD |
+0.77
|
$23.23B 281.05M USD | $10.47K 126.67 USD | $167.35 2.02 USD | $169.95 2.06 USD | $23.23B 281.05M USD | 18.28 | $9.27 0.11 USD | |
| Cupid Limited CUPID.BO | $84.31 1.02 USD |
-0.31
|
$22.63B 273.72M USD | $14.92K 180.52 USD | $84.08 1.02 USD | $85.38 1.03 USD | $22.63B 273.72M USD | 133.82 | $0.63 0.007 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.05 5.52 USD |
0
|
$249.52M 272.76M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $249.52M 272.76M USD | 0 | -$2.61 -2.8 USD | |
| Cota Co., Ltd. 4923.T | $1,432 9.67 USD |
+0.28
|
$39.74B 268.24M USD | $13.5K 91.13 USD | $1,414 9.54 USD | $1,432 9.67 USD | $39.74B 268.24M USD | 31.43 | $45.55 0.31 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,880 10.48 USD |
+2.81
|
$349.67B 263.95M USD | $77.43K 58.45 USD | $13,520 10.21 USD | $14,060 10.61 USD | $349.67B 263.95M USD | 0 | $0 0 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $615 0.04 USD |
-0.81
|
$4.13T 263.62M USD | $696.4K 44.5 USD | $615 0.04 USD | $620 0.04 USD | $4.13T 263.62M USD | 23.44 | $26.23 0.001 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,050 7.59 USD |
+5.9
|
$344.68B 260.18M USD | $413.22K 311.91 USD | $9,450 7.13 USD | $10,110 7.63 USD | $344.68B 260.18M USD | 0 | $0 0 USD | |
| S.T. Corporation 4951.T | $1,492 10.07 USD |
-0.07
|
$31.14B 210.17M USD | $6.4K 43.2 USD | $1,483 10.01 USD | $1,498 10.11 USD | $31.14B 210.17M USD | 15.28 | $97.64 0.66 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.85 1.04 USD |
+0.15
|
$6.57B 208.76M USD | $118.2K 3.76K USD | $32.75 1.04 USD | $33.05 1.05 USD | $6.57B 208.76M USD | 17.75 | $1.85 0.06 USD | |
| Leifheit Aktiengesellschaft LEI.F | $20.3 22.19 USD |
-0.49
|
$190.62M 208.38M USD | $435 475.51 USD | $20.3 22.19 USD | $20.3 22.19 USD | $190.62M 208.38M USD | 23.88 | $0.85 0.93 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $140 4.45 USD |
+3.7
|
$6.31B 200.4M USD | $117.23K 3.72K USD | $136 4.32 USD | $140.5 4.46 USD | $6.31B 200.4M USD | 13.28 | $10.54 0.33 USD | |
| I-ne CO., LTD. 4933.T | $1,610 10.87 USD |
-0.06
|
$28.15B 190.02M USD | $25.8K 174.16 USD | $1,588 10.72 USD | $1,612 10.88 USD | $28.15B 190.02M USD | 9.82 | $163.84 1.11 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $116.8 11.4 USD |
-1.02
|
$1.79B 174.55M USD | $3.57K 348.77 USD | $114.8 11.21 USD | $118 11.52 USD | $1.79B 174.55M USD | 85.25 | $1.37 0.13 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,600 7.25 USD |
+4.46
|
$229.47B 173.21M USD | $1.03M 780.78 USD | $9,150 6.91 USD | $9,760 7.37 USD | $229.47B 173.21M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $778 5.25 USD |
-0.89
|
$25.33B 170.97M USD | $5.6K 37.8 USD | $767 5.18 USD | $778 5.25 USD | $25.33B 170.97M USD | 29.32 | $26.53 0.18 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,460 9.41 USD |
+0.73
|
$219.5B 165.69M USD | $43.46K 32.81 USD | $12,110 9.14 USD | $12,595 9.51 USD | $219.5B 165.69M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.13 1.24 USD |
+23.5
|
$143.57M 156.94M USD | $500 546.57 USD | $0.89 0.97 USD | $1.13 1.24 USD | $143.57M 156.94M USD | 0 | -$0.32 -0.3 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $55,100 41.59 USD |
+2.79
|
$199.74B 150.77M USD | $98.24K 74.15 USD | $53,000 40.01 USD | $56,000 42.27 USD | $199.74B 150.77M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
-0.88
|
$2.33T 148.74M USD | $177.7K 11.36 USD | $555 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58.03 0.003 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,200 5.43 USD |
+3.6
|
$187.3B 141.38M USD | $177.52K 134 USD | $6,980 5.27 USD | $7,240 5.47 USD | $187.3B 141.38M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $32.8 35.85 USD |
+0.61
|
$127.34M 139.19M USD | $155 169.44 USD | $32.8 35.85 USD | $32.8 35.85 USD | $127.34M 139.19M USD | 15.04 | $2.18 2.38 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
0
|
$19.91B 134.43M USD | $377.6K 2.55K USD | $140 0.95 USD | $144 0.97 USD | $19.91B 134.43M USD | 16.49 | $8.67 0.06 USD | |
| Rigolleau S.A. RIGO.BA | $760 0.9 USD |
-2.81
|
$113.44B 134.09M USD | $90 0.11 USD | $760 0.9 USD | $760 0.9 USD | $113.44B 134.09M USD | 0 | -$25.53 -0.03 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,559 10.52 USD |
+2.23
|
$19.54B 131.92M USD | $18.7K 126.23 USD | $1,507 10.17 USD | $1,559 10.52 USD | $19.54B 131.92M USD | 19.73 | $79 0.53 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $55.1 1.75 USD |
-2.48
|
$4B 127.11M USD | $36.2K 1.15K USD | $55.1 1.75 USD | $58.4 1.86 USD | $4B 127.11M USD | 55.10 | $1 0.03 USD | |
| Suominen Oyj SUY1V.HE | $2.01 2.2 USD |
0
|
$116.03M 126.84M USD | $6.44K 7.03K USD | $2.01 2.2 USD | $2.1 2.3 USD | $116.03M 126.84M USD | 0 | -$0.09 -0.09 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$122.05M — | $10K — | $0.05999 — | $0.05999 — | $122.05M — | 0 | -$0.01 — | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $129 4.1 USD |
+0.39
|
$3.83B 121.79M USD | $66.35K 2.11K USD | $127.5 4.05 USD | $130.5 4.15 USD | $3.83B 121.79M USD | 12.72 | $10.14 0.32 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $3.1K 20.93 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.2 1.82 USD |
+0.35
|
$3.62B 114.93M USD | $69.89K 2.22K USD | $57.1 1.81 USD | $57.7 1.83 USD | $3.62B 114.93M USD | 12.76 | $4.48 0.14 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
0
|
$85.55M 93.52M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.55M 93.52M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,206 14.89 USD |
+0.09
|
$13.02B 87.91M USD | $11.6K 78.3 USD | $2,193 14.8 USD | $2,220 14.99 USD | $13.02B 87.91M USD | 7.25 | $304.15 2.05 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,200 5.43 USD |
+0.42
|
$115.68B 87.32M USD | $137.07K 103.46 USD | $7,090 5.35 USD | $7,330 5.53 USD | $115.68B 87.32M USD | 0 | $0 0 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $200 42.53 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Cosmax BTI, Inc. 044820.KS | $11,690 8.82 USD |
+3.54
|
$111.7B 84.31M USD | $39.45K 29.78 USD | $11,280 8.51 USD | $11,700 8.83 USD | $111.7B 84.31M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
0
|
$75.57M 82.6M USD | $22 24.05 USD | $4.82 5.27 USD | $5.15 5.63 USD | $75.57M 82.6M USD | 12.87 | $0.4 0.44 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8299 0.91 USD |
+0.24
|
$74.76M 81.72M USD | $200 218.63 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $74.76M 81.72M USD | 8.33 | $0.1 0.11 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
-0.24
|
$2.55B 81.07M USD | $11.03K 350.58 USD | $42 1.33 USD | $42.1 1.34 USD | $2.55B 81.07M USD | 13.29 | $3.16 0.1 USD | |
| Jacques Bogart S.A. 6XW.MU | $5 5.47 USD |
0
|
$73.37M 80.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.37M 80.2M USD | 12.50 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
0
|
$73.07M 79.88M USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $73.07M 79.88M USD | 11.79 | $0.4 0.44 USD | |
| Monalisa Co., Ltd 012690.KS | $2,880 2.17 USD |
-2.04
|
$105.3B 79.48M USD | $103.01K 77.75 USD | $2,875 2.17 USD | $2,935 2.22 USD | $105.3B 79.48M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Almado, Inc. 4932.T | $1,112 7.51 USD |
+0.72
|
$10.25B 69.18M USD | $9.1K 61.43 USD | $1,101 7.43 USD | $1,112 7.51 USD | $10.25B 69.18M USD | 24.74 | $44.93 0.3 USD | |
| AXXZIA Inc. 4936.T | $444 3 USD |
+0.91
|
$10.15B 68.55M USD | $1.3M 8.79K USD | $434 2.93 USD | $490 3.31 USD | $10.15B 68.55M USD | 30.04 | $14.78 0.1 USD | |
| Jourdeness Group Limited 4190.TW | $36.5 1.16 USD |
+2.82
|
$2.15B 68.37M USD | $35.03K 1.11K USD | $35.5 1.13 USD | $37.95 1.21 USD | $2.15B 68.37M USD | 0 | -$4.87 -0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $907 6.12 USD |
+0.89
|
$9.85B 66.47M USD | $1.4K 9.45 USD | $897 6.06 USD | $914 6.17 USD | $9.85B 66.47M USD | 34.43 | $26.34 0.18 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.4 1.32 USD |
+0.98
|
$1.96B 62.34M USD | $11.23K 356.96 USD | $41 1.3 USD | $41.8 1.33 USD | $1.96B 62.34M USD | 24.35 | $1.7 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.35 0.21 USD |
-0.68
|
$2.2B 62.04M USD | $61.3K 1.72K USD | $7.3 0.21 USD | $7.35 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.35 0.21 USD |
-0.68
|
$2.2B 62.04M USD | $61.3K 1.72K USD | $7.3 0.21 USD | $7.35 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| KP Tissue KPTSF | $5.87 — |
0
|
$60.41M — | $100 — | $5.87 — | $5.87 — | $60.41M — | 34.52 | $0.17 — | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $52.7 1.67 USD |
0
|
$1.84B 58.56M USD | $1.21K 38.42 USD | $52.7 1.67 USD | $52.7 1.67 USD | $1.84B 58.56M USD | 10.45 | $5.04 0.16 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,210 0.14 USD |
-11.6
|
$888.71B 56.79M USD | $17K 1.09 USD | $2,210 0.14 USD | $2,500 0.16 USD | $888.71B 56.79M USD | 0 | -$310 -0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.32 0.09 USD |
+4.4
|
$1.99B 56.05M USD | $72.04K 2.03K USD | $3.14 0.09 USD | $3.38 0.1 USD | $1.99B 56.05M USD | 36.88 | $0.09 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.32 0.09 USD |
+4.4
|
$1.99B 56.05M USD | $72K 2.03K USD | $3.14 0.09 USD | $3.38 0.1 USD | $1.99B 56.05M USD | 18.44 | $0.18 0.005 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8699 0.11 USD |
-2.25
|
$427.87M 54.71M USD | $28K 3.58K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $427.87M 54.71M USD | 7.90 | $0.11 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6 0.17 USD |
0
|
$1.9B 53.5M USD | $3.4K 95.67 USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.9B 53.5M USD | 75.00 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6 0.17 USD |
0
|
$1.9B 53.5M USD | $3.4K 95.67 USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.9B 53.5M USD | 75.00 | $0.08 0.002 USD | |
| Liberta Co.,Ltd. 4935.T | $1,266 8.55 USD |
+0.24
|
$7.57B 51.09M USD | $61.6K 415.82 USD | $1,243 8.39 USD | $1,284 8.67 USD | $7.57B 51.09M USD | 0 | -$3.54 -0.02 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $863 5.83 USD |
+1.05
|
$7.53B 50.8M USD | $23.2K 156.61 USD | $845 5.7 USD | $864 5.83 USD | $7.53B 50.8M USD | 9.11 | $94.71 0.64 USD | |
| SHOBIDO Corporation 7819.T | $565 3.81 USD |
-0.18
|
$7.46B 50.38M USD | $6.2K 41.85 USD | $565 3.81 USD | $571 3.85 USD | $7.46B 50.38M USD | 9.64 | $58.58 0.4 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.3599 0.01 USD |
0
|
$1.62B 45.49M USD | $7.1M 199.84K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.62B 45.49M USD | 0 | -$0.04 -0.001 USD | |
| HABA Laboratories,Inc. 4925.T | $1,765 11.91 USD |
-0.23
|
$6.67B 45.05M USD | $500 3.38 USD | $1,762 11.89 USD | $1,770 11.95 USD | $6.67B 45.05M USD | 0 | -$473 -3.1 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $761 5.14 USD |
-0.39
|
$6.1B 41.17M USD | $3.6K 24.3 USD | $761 5.14 USD | $765 5.16 USD | $6.1B 41.17M USD | 102.69 | $7.41 0.05 USD | |
| edding AG EDD3.F | $34.8 38.04 USD |
0
|
$37.35M 40.83M USD | $20 21.86 USD | $34.8 38.04 USD | $36.6 40.01 USD | $37.35M 40.83M USD | 17.24 | $2.02 2.21 USD | |
| Kaya Limited KAYA.BO | $251 3.04 USD |
+1.06
|
$3.3B 39.97M USD | $142 1.72 USD | $248.3 3 USD | $253.9 3.07 USD | $3.3B 39.97M USD | 0 | -$104.96 -1.2 USD | |
| Kaya Limited KAYA.NS | $249.7 3.02 USD |
+0.02
|
$3.27B 39.57M USD | $8.34K 100.88 USD | $248.55 3.01 USD | $257.1 3.11 USD | $3.27B 39.57M USD | 0 | -$104.98 -1.2 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.28 10.14 USD |
-0.22
|
$35.12M 38.39M USD | $321 350.9 USD | $9.1 9.95 USD | $9.3 10.17 USD | $35.12M 38.39M USD | 6.44 | $1.44 1.57 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.1 1.69 USD |
0
|
$1.17B 37.1M USD | $694 22.05 USD | $53.1 1.69 USD | $53.1 1.69 USD | $1.17B 37.1M USD | 12.98 | $4.09 0.13 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $17.98 3.64 USD |
-2.02
|
$182M 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182M 36.89M USD | 47.31 | $0.38 0.08 USD | |
| Creightons Plc 5K8.F | $0.4299 0.47 USD |
0
|
$30.55M 33.4M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $30.55M 33.4M USD | 0 | -$0.05 -0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,097 7.41 USD |
+0.46
|
$4.7B 31.7M USD | $2.1K 14.18 USD | $1,090 7.36 USD | $1,097 7.41 USD | $4.7B 31.7M USD | 0 | -$36.68 -0.2 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08999 0.09 USD |
-0.57
|
$28.51M 31.16M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $28.51M 31.16M USD | 0 | $0 0 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78 2.19 USD |
0
|
$1.07B 30.01M USD | $800 22.51 USD | $76 2.14 USD | $78.75 2.22 USD | $1.07B 30.01M USD | 10.67 | $7.31 0.21 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.65 0.59 USD |
0
|
$943.33M 29.97M USD | $24.47K 777.45 USD | $18.5 0.59 USD | $18.75 0.6 USD | $943.33M 29.97M USD | 19.63 | $0.95 0.03 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78 2.19 USD |
0
|
$1.05B 29.63M USD | $805 22.65 USD | $76 2.14 USD | $78.75 2.22 USD | $1.05B 29.63M USD | 10.67 | $7.31 0.21 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,410 1.82 USD |
-1.03
|
$36.31B 27.4M USD | $9.4K 7.09 USD | $2,395 1.81 USD | $2,465 1.86 USD | $36.31B 27.4M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,100 6.11 USD |
+12.34
|
$36.24B 27.36M USD | $202.16K 152.6 USD | $7,100 5.36 USD | $8,380 6.33 USD | $36.24B 27.36M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||