Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (77)
- Arjantin (5)
- Avustralya (6)
- Avusturya (10)
- Belçika (2)
- Brezilya (11)
- Kanada (6)
- Şili (1)
- Çin (23)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (7)
- Almanya (87)
- Yunanistan (3)
- Hong Kong (27)
- Hindistan (43)
- Endonezya (9)
- İsrail (3)
- İtalya (1)
- Japonya (40)
- Malezya (7)
- Meksika (9)
- Hollanda (2)
- Polonya (3)
- Güney Kore (43)
- İsveç (6)
- Tayvan (21)
- Tayland (19)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Tüketici Koruması (488)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (488)
Ev Eşyaları ve Kişisel Ürünler (488)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€132.34 152.76 USD |
+0.87
|
€308.17B 355.73B USD | €3.60K 4.16K USD | €129.68 149.69 USD | €132.68 153.16 USD | €308.17B 355.73B USD | 22.16 | €5.97 6.89 USD | ||
The Procter & Gamble Company
PG
US
|
$150.62 — |
+1.99
|
$350.75B — | $2.44M — | $149.37 — | $151.16 — | $350.75B — | 22.02 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€376.88 435.04 USD |
-0.38
|
€208.34B 240.49B USD | €147.31K 170.05K USD | €369.65 426.7 USD | €378.85 437.32 USD | €208.34B 240.49B USD | 34.73 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€376.00 434.03 USD |
-0.56
|
€200.70B 231.68B USD | €355.54K 410.41K USD | €369.45 426.47 USD | €378.90 437.38 USD | €200.70B 231.68B USD | 32.80 | €11.46 13.23 USD | ||
L'Oréal S.A.
LRLCY
US
|
$85.80 — |
-3.16
|
$228.99B — | $9.41K — | $85.73 — | $86.20 — | $228.99B — | 32.74 | $2.62 — | ||
Unilever PLC
UNA.AS
NL
|
€51.88 59.89 USD |
+1.75
|
€111.72B 128.96B USD | €1.33M 1.54M USD | €50.66 58.48 USD | €52.02 60.05 USD | €111.72B 128.96B USD | 20.03 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$58.94 — |
+2.15
|
$126.92B — | $1.57M — | $58.72 — | $59.24 — | $126.92B — | 19.84 | $2.97 — | ||
Unilever PLC
UNLYF
US
|
$57.67 — |
-0.02
|
$124.19B — | $913.00 — | $58.25 — | $58.25 — | $124.19B — | 19.41 | $2.97 — | ||
Colgate-Palmolive Company
CL
US
|
$91.31 — |
+2.98
|
$73.07B — | $1.77M — | $90.07 — | $91.46 — | $73.07B — | 35.39 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,160.10 26.13 USD |
-1.14
|
₹5.08T 61.4B USD | ₹710.01K 8.59K USD | ₹2,156.00 26.08 USD | ₹2,179.70 26.37 USD | ₹5.08T 61.4B USD | 47.75 | ₹45.23 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.37 — |
-0.48
|
$39.28B — | $180.41K — | $12.27 — | $12.41 — | $39.28B — | 9.58 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$103.14 — |
+2.62
|
$34.23B — | $1.30M — | $101.25 — | $103.53 — | $34.23B — | 19.94 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€66.15 76.36 USD |
+1.5
|
€28.92B 33.38B USD | €206.00 237.79 USD | €65.40 75.49 USD | €66.40 76.65 USD | €28.92B 33.38B USD | 20.93 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€70.90 81.84 USD |
+0.91
|
€28.70B 33.13B USD | €479.80K 553.85K USD | €69.66 80.41 USD | €70.94 81.89 USD | €28.70B 33.13B USD | 14.41 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.21 — |
-1.51
|
$32.73B — | $3.10K — | $20.03 — | $20.25 — | $32.73B — | 14.33 | $1.41 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€70.76 81.68 USD |
+0.6
|
€27.62B 31.89B USD | €122.66K 141.59K USD | €69.94 80.73 USD | €70.48 81.36 USD | €27.62B 31.89B USD | 22.25 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€66.30 76.53 USD |
+0.38
|
€26.84B 30.98B USD | €84.95K 98.06K USD | €65.45 75.55 USD | €66.50 76.76 USD | €26.84B 30.98B USD | 13.47 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.89 — |
-1.15
|
$30.59B — | $719.00 — | $18.78 — | $18.89 — | $30.59B — | 13.39 | $1.41 — | ||
The Estée Lauder Companies
EL
US
|
$83.84 — |
-0.82
|
$30.33B — | $1.21M — | $82.59 — | $85.03 — | $30.33B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$96.10 — |
+2.52
|
$22.77B — | $469.59K — | $95.00 — | $96.52 — | $22.77B — | 31.61 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.57 82.62 USD |
+0.58
|
€16.27B 18.78B USD | €90.84K 104.86K USD | €69.40 80.11 USD | €71.60 82.65 USD | €16.27B 18.78B USD | 19.29 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥6,094 41.14 USD |
+0.41
|
¥3T 18.61B USD | ¥1M 9.56K USD | ¥6,022 40.65 USD | ¥6,118 41.3 USD | ¥3T 18.61B USD | 26.28 | ¥232 1.56 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 268.70 26.23 USD |
+0.39
|
SEK 186.35B 18.19B USD | SEK 114.86K 11.21K USD | SEK 267.70 26.13 USD | SEK 271.45 26.5 USD | SEK 186.35B 18.19B USD | 21.17 | SEK 12.69 1.24 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€71.26 82.26 USD |
+0.08
|
€15.57B 17.98B USD | €345.88K 399.26K USD | €69.32 80.02 USD | €71.68 82.74 USD | €15.57B 17.98B USD | 16.76 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 270.40 26.39 USD |
+0.75
|
SEK 183.60B 17.92B USD | SEK 1.16M 113.59K USD | SEK 267.50 26.11 USD | SEK 271.60 26.51 USD | SEK 183.60B 17.92B USD | 14.88 | SEK 18.17 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.24 — |
-2.58
|
$17.74B — | $480.00 — | $16.24 — | $16.28 — | $17.74B — | 16.74 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$7.44 — |
-2.23
|
$16.83B — | $62.46K — | $7.41 — | $7.50 — | $16.83B — | 25.65 | $0.29 — | ||
Marico Limited
MARICO.NS
IN
|
₹821.05 9.93 USD |
+1.06
|
₹1.06T 12.87B USD | ₹1.53M 18.49K USD | ₹807.00 9.76 USD | ₹826.30 10 USD | ₹1.06T 12.87B USD | 60.50 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,020.70 12.35 USD |
+0.12
|
₹1.04T 12.64B USD | ₹502.02K 6.07K USD | ₹1,010.40 12.22 USD | ₹1,025.00 12.4 USD | ₹1.04T 12.64B USD | 56.23 | ₹18.15 0.22 USD | ||
|
The Clorox Company
CLX
US
|
$93.06 — |
+2.72
|
$11.25B — | $770.85K — | $91.82 — | $93.45 — | $11.25B — | 15.13 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥915 6.18 USD |
-1.69
|
¥2T 10.63B USD | ¥6M 39.67K USD | ¥914 6.17 USD | ¥930 6.28 USD | ¥2T 10.63B USD | 26.49 | ¥35 0.23 USD | ||
Unicharm Corporation
UNICY
US
|
$2.80 — |
-1.41
|
$9.64B — | $3.50K — | $2.78 — | $2.80 — | $9.64B — | 25.45 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹419.80 5.08 USD |
-0.58
|
₹744.60B 9.01B USD | ₹1.55M 18.8K USD | ₹419.25 5.07 USD | ₹425.30 5.15 USD | ₹744.60B 9.01B USD | 39.45 | ₹10.64 0.13 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.49 2.22 USD |
+0.03
|
MX$112.50B 6.66B USD | MX$338.85K 20.06K USD | MX$37.28 2.21 USD | MX$37.62 2.23 USD | MX$112.50B 6.66B USD | 14.47 | MX$2.59 0.15 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,458 16.6 USD |
-1.84
|
¥982B 6.63B USD | ¥2M 16.69K USD | ¥2,451 16.54 USD | ¥2,510 16.94 USD | ¥982B 6.63B USD | 0 | -¥102 -0.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,980.50 23.96 USD |
-0.08
|
₹538.67B 6.52B USD | ₹330.17K 3.99K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹538.67B 6.52B USD | 40.61 | ₹48.76 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.72 — |
+0.19
|
$6.43B — | $4.89K — | $10.71 — | $10.77 — | $6.43B — | 14.29 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.19 — |
-1.87
|
$6.07B — | $768.00 — | $15.17 — | $15.19 — | $6.07B — | 0 | -$0.63 — | ||
e.l.f. Beauty
ELF
US
|
$62.94 — |
-0.38
|
$3.74B — | $823.54K — | $61.53 — | $63.17 — | $3.74B — | 143.04 | $0.44 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,351 15.87 USD |
+1.45
|
¥531B 3.59B USD | ¥1M 7.69K USD | ¥2,307 15.57 USD | ¥2,362 15.94 USD | ¥531B 3.59B USD | 16.17 | ¥145 0.98 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.12 8.58 USD |
-3.85
|
CN¥23.01B 3.4B USD | CN¥6.55M 966.52K USD | CN¥57.62 8.5 USD | CN¥60.91 8.99 USD | CN¥23.01B 3.4B USD | 15.54 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.42 — |
-2.57
|
$3.32B — | $2.50K — | $14.42 — | $14.50 — | $3.32B — | 8.73 | $1.65 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$21.82 2.79 USD |
-4.38
|
HK$25.11B 3.21B USD | HK$8.91M 1.14M USD | HK$21.66 2.77 USD | HK$22.80 2.92 USD | HK$25.11B 3.21B USD | 8.45 | HK$2.58 0.33 USD | ||
Interparfums
IPAR
US
|
$99.34 — |
+1.63
|
$3.18B — | $90.45K — | $98.12 — | $100.31 — | $3.18B — | 18.85 | $5.27 — | ||
|
Lion Corporation
4912.T
JP
|
¥1,656 11.18 USD |
+0.67
|
¥458B 3.09B USD | ¥1M 7.26K USD | ¥1,637 11.05 USD | ¥1,664 11.23 USD | ¥458B 3.09B USD | 16.61 | ¥100 0.67 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.00 2.2 USD |
+1.28
|
₹244.73B 2.96B USD | ₹943.43K 11.41K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.73B 2.96B USD | 230.37 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹181.99 2.2 USD |
+1.22
|
₹244.71B 2.96B USD | ₹13.60M 164.5K USD | ₹180.49 2.18 USD | ₹182.70 2.21 USD | ₹244.71B 2.96B USD | 230.36 | ₹0.79 0.009 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.65 66.55 USD |
+0.87
|
€2.56B 2.95B USD | €1.00 1.15 USD | €55.70 64.3 USD | €57.60 66.49 USD | €2.56B 2.95B USD | 13.22 | €4.36 5.03 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€57.10 65.91 USD |
+0.53
|
€2.32B 2.68B USD | €15.82K 18.26K USD | €56.60 65.34 USD | €57.80 66.72 USD | €2.32B 2.68B USD | 27.45 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.18 29.07 USD |
+0.08
|
€2.11B 2.43B USD | €65.01K 75.04K USD | €24.84 28.67 USD | €25.32 29.23 USD | €2.11B 2.43B USD | 15.93 | €1.58 1.82 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.03 0.39 USD |
0
|
HK$17.59B 2.25B USD | HK$3.85M 492.01K USD | HK$2.99 0.38 USD | HK$3.10 0.4 USD | HK$17.59B 2.25B USD | 0 | -HK$0.06 -0.007 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€24.84 28.67 USD |
-1
|
€1.90B 2.2B USD | €101.78K 117.49K USD | €24.94 28.79 USD | €25.24 29.14 USD | €1.90B 2.2B USD | 13.95 | €1.78 2.05 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.39 4.93 USD |
-0.45
|
CN¥14.54B 2.15B USD | CN¥1.22M 179.59K USD | CN¥33.16 4.89 USD | CN¥34.29 5.06 USD | CN¥14.54B 2.15B USD | 28.05 | CN¥1.19 0.18 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹401.25 4.85 USD |
-1.36
|
₹175.15B 2.12B USD | ₹2.12M 25.68K USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹175.15B 2.12B USD | 22.56 | ₹17.78 0.22 USD | ||
Newell Brands
NWL
US
|
$4.98 — |
-1.09
|
$2.11B — | $3.30M — | $4.80 — | $5.21 — | $2.11B — | 0 | -$0.67 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.11 4.74 USD |
-2.34
|
CN¥13.60B 2.01B USD | CN¥7.56M 1.12M USD | CN¥32.00 4.72 USD | CN¥33.57 4.95 USD | CN¥13.60B 2.01B USD | 24.89 | CN¥1.29 0.19 USD | ||
|
Spectrum Brands
SPB
US
|
$83.31 — |
+0.02
|
$1.93B — | $91.10K — | $82.31 — | $84.05 — | $1.93B — | 16.27 | $5.12 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.57 2.59 USD |
+0.8
|
CN¥11.81B 1.74B USD | CN¥5.34M 787.7K USD | CN¥17.27 2.55 USD | CN¥17.96 2.65 USD | CN¥11.81B 1.74B USD | 42.85 | CN¥0.41 0.06 USD | ||
|
Coty
COTY
US
|
$1.96 — |
+2.36
|
$1.72B — | $4.59M — | $1.88 — | $1.98 — | $1.72B — | 0 | -$0.62 — | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,942 13.11 USD |
-0.61
|
¥232B 1.57B USD | ¥621K 4.19K USD | ¥1,942 13.11 USD | ¥1,968 13.28 USD | ¥232B 1.57B USD | 27.08 | ¥72 0.48 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.53 3.32 USD |
+4.35
|
CN¥9.03B 1.33B USD | CN¥3.91M 576.21K USD | CN¥21.38 3.15 USD | CN¥23.05 3.4 USD | CN¥9.03B 1.33B USD | 42.50 | CN¥0.53 0.08 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.30 14.2 USD |
-2.23
|
€1.15B 1.33B USD | €92.23K 106.46K USD | €12.30 14.2 USD | €12.64 14.59 USD | €1.15B 1.33B USD | 24.11 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.90 1.02 USD |
-0.43
|
CN¥8.88B 1.31B USD | CN¥12.33M 1.82M USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥8.88B 1.31B USD | 24.64 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.23 — |
+15.45
|
$1.21B — | $1.82M — | $24.79 — | $26.70 — | $1.21B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.00 17.32 USD |
0
|
€955.50M 1.1B USD | €24.21K 27.95K USD | €14.92 17.22 USD | €15.10 17.43 USD | €955.50M 1.1B USD | 18.07 | €0.83 0.96 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.51 2.14 USD |
+1.54
|
CN¥6.23B 919.84M USD | CN¥5.82M 858.86K USD | CN¥14.26 2.1 USD | CN¥14.82 2.19 USD | CN¥6.23B 919.84M USD | 28.45 | CN¥0.51 0.08 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹581.55 7.04 USD |
-6.16
|
₹75.96B 919M USD | ₹767.88K 9.29K USD | ₹576.35 6.97 USD | ₹624.00 7.55 USD | ₹75.96B 919M USD | 40.98 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹202.71 2.45 USD |
-0.89
|
₹74.44B 900.58M USD | ₹651.30K 7.88K USD | ₹201.67 2.44 USD | ₹206.00 2.49 USD | ₹74.44B 900.58M USD | 22.37 | ₹9.06 0.11 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.79 3.07 USD |
+3.07
|
CN¥5.53B 816.37M USD | CN¥8.52M 1.26M USD | CN¥20.01 2.95 USD | CN¥21.63 3.19 USD | CN¥5.53B 816.37M USD | 231.00 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥5.18B 763.71M USD | CN¥19.92M 2.94M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥5.18B 763.71M USD | 47.00 | CN¥0.06 0.008 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.19 3.42 USD |
+4.51
|
CN¥4.99B 735.78M USD | CN¥3.62M 533.6K USD | CN¥21.90 3.23 USD | CN¥24.15 3.56 USD | CN¥4.99B 735.78M USD | 22.08 | CN¥1.05 0.15 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.76 1.59 USD |
+2.87
|
CN¥4.22B 622.26M USD | CN¥9.10M 1.34M USD | CN¥10.23 1.51 USD | CN¥11.06 1.63 USD | CN¥4.22B 622.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Helen of Troy
HELE
US
|
$26.11 — |
+0.4
|
$607.14M — | $108.43K — | $25.87 — | $26.75 — | $607.14M — | 0 | -$39.07 — | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.54 2.74 USD |
+10.03
|
CN¥3.43B 505.78M USD | CN¥6.68M 985.07K USD | CN¥16.80 2.48 USD | CN¥18.54 2.74 USD | CN¥3.43B 505.78M USD | 21.81 | CN¥0.85 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.45 3.76 USD |
+2
|
CN¥3.31B 488.83M USD | CN¥3.38M 499K USD | CN¥24.70 3.64 USD | CN¥26.04 3.84 USD | CN¥3.31B 488.83M USD | 15.42 | CN¥1.65 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.76 0.7 USD |
+1.49
|
CN¥3.29B 485.23M USD | CN¥21.96M 3.24M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥3.29B 485.23M USD | 158.66 | CN¥0.03 0.004 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.25 2.1 USD |
+10.04
|
CN¥3.21B 473.5M USD | CN¥7.46M 1.1M USD | CN¥12.87 1.9 USD | CN¥14.25 2.1 USD | CN¥3.21B 473.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.11 0.9 USD |
+1.5
|
CN¥3.16B 465.7M USD | CN¥14.89M 2.2M USD | CN¥5.93 0.87 USD | CN¥6.23 0.92 USD | CN¥3.16B 465.7M USD | 17.45 | CN¥0.35 0.05 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥26.06 3.85 USD |
+3.66
|
CN¥2.93B 432.79M USD | CN¥1.88M 277.19K USD | CN¥24.84 3.67 USD | CN¥26.28 3.88 USD | CN¥2.93B 432.79M USD | 40.71 | CN¥0.64 0.09 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥2.78B 410.62M USD | CN¥7.41M 1.09M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥2.78B 410.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$12.89B 409.63M USD | NT$356.43K 11.33K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$12.89B 409.63M USD | 13.57 | NT$8.62 0.27 USD | ||
The Honest Company
HNST
US
|
$3.58 — |
+2.88
|
$394.09M — | $566.60K — | $3.47 — | $3.63 — | $394.09M — | 0 | -$0.17 — | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.50 3.91 USD |
+3.76
|
CN¥2.66B 392.75M USD | CN¥1.40M 207.09K USD | CN¥25.41 3.75 USD | CN¥26.73 3.94 USD | CN¥2.66B 392.75M USD | 21.72 | CN¥1.22 0.18 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.35 1.5 USD |
-1.46
|
NT$12.31B 391.24M USD | NT$189.05K 6.01K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$12.31B 391.24M USD | 36.70 | NT$1.29 0.04 USD | ||
|
Butong Group
6090.HK
HK
|
HK$32.18 4.11 USD |
-3.36
|
HK$2.91B 371.49M USD | HK$2.37M 303.07K USD | HK$31.18 3.99 USD | HK$33.32 4.26 USD | HK$2.91B 371.49M USD | 27.50 | HK$1.17 0.15 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$2.89B 369.95M USD | HK$994.00K 127.1K USD | HK$2.10 0.27 USD | HK$2.17 0.28 USD | HK$2.89B 369.95M USD | 11.42 | HK$0.19 0.02 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.12 1.35 USD |
+1.9
|
CN¥2.48B 365.82M USD | CN¥4.72M 697.01K USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥2.48B 365.82M USD | 114.00 | CN¥0.08 0.01 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥2.47B 364.11M USD | CN¥26.63M 3.93M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.47B 364.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.55 2 USD |
+0.08
|
TRY 11.26B 353.62M USD | TRY 4.54M 142.43K USD | TRY 62.60 1.97 USD | TRY 64.15 2.01 USD | TRY 11.26B 353.62M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.20 1.28 USD |
+0.63
|
NT$10.74B 341.22M USD | NT$260.86K 8.29K USD | NT$39.95 1.27 USD | NT$40.25 1.28 USD | NT$10.74B 341.22M USD | 13.31 | NT$3.02 0.1 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.79 3.22 USD |
-0.05
|
CN¥2.30B 338.68M USD | CN¥4.27M 630.68K USD | CN¥21.35 3.15 USD | CN¥22.15 3.27 USD | CN¥2.30B 338.68M USD | 44.46 | CN¥0.49 0.07 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Yatsen Holding
YSG
US
|
$3.28 — |
+5.81
|
$307.68M — | $59.87K — | $3.12 — | $3.29 — | $307.68M — | 0 | -$0.21 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥321 2.17 USD |
-2.13
|
¥45B 301.74M USD | ¥1M 7.05K USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥45B 301.74M USD | 0 | -¥6 -0.03 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.12B 289.64M USD | NT$218.60K 6.95K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$9.12B 289.64M USD | 16.25 | NT$6.80 0.22 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.55 0.21 USD |
-1.31
|
THB 9.61B 270.52M USD | THB 876.58K 24.66K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 9.61B 270.52M USD | 14.24 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.88 0.87 USD |
+1.73
|
CN¥1.83B 269.81M USD | CN¥9.32M 1.37M USD | CN¥5.70 0.84 USD | CN¥6.01 0.89 USD | CN¥1.83B 269.81M USD | 196.00 | CN¥0.03 0.004 USD | ||
Oliveda
OLVI
US
|
$0.40 — |
+5.26
|
$257.40M — | $1.00K — | $0.35 — | $0.40 — | $257.40M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||