Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (109)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (523)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $160.88 — |
+0.37
|
$377.19B — | $6.32M — | $160.01 — | $161.95 — | $377.19B — | 25.53 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $138.78 151.71 USD |
-0.91
|
$325.38B 355.68B USD | $2.39K 2.61K USD | $138 150.85 USD | $139.34 152.32 USD | $325.38B 355.68B USD | 25.55 | $5.43 5.94 USD | |
| L'Oréal S.A. LRLCY | $85.22 — |
-0.13
|
$231.23B — | $4.08K — | $85.05 — | $86.58 — | $231.23B — | 30.98 | $2.75 — | |
| L'Oréal S.A. 0NZM.IL | $370.25 404.73 USD |
-0.19
|
$204.68B 223.74B USD | $40.2K 43.94K USD | $367.05 401.24 USD | $373.5 408.29 USD | $204.68B 223.74B USD | 34.12 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $370.2 404.68 USD |
-0.23
|
$200.14B 218.78B USD | $358.02K 391.36K USD | $367 401.18 USD | $373.65 408.45 USD | $200.14B 218.78B USD | 30.97 | $11.95 13.06 USD | |
| Unilever UL | $62.78 — |
+0.18
|
$155.08B — | $2.41M — | $62.78 — | $63.55 — | $155.08B — | 23.78 | $2.64 — | |
| Unilever PLC UNA.AS | $54.46 59.53 USD |
-0.33
|
$133.58B 146.02B USD | $808.93K 884.27K USD | $53.98 59.01 USD | $54.7 59.79 USD | $133.58B 146.02B USD | 23.78 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.42 59.49 USD |
-0.29
|
$133.48B 145.91B USD | $14.91K 16.29K USD | $54 59.03 USD | $54.64 59.73 USD | $133.48B 145.91B USD | 23.76 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $90.11 — |
-0.17
|
$73.03B — | $5.71M — | $90.02 — | $91.42 — | $73.03B — | 25.52 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,327.4 28.16 USD |
+0.36
|
$5.47T 66.16B USD | $1.1M 13.37K USD | $2,313.1 27.98 USD | $2,336.6 28.27 USD | $5.47T 66.16B USD | 51.46 | $45.22 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.84 — |
-0.36
|
$47.44B — | $29.72K — | $13.83 — | $13.98 — | $47.44B — | 25.16 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.9 65.48 USD |
-0.13
|
$40.73B 44.53B USD | $2.42K 2.64K USD | $59.58 65.13 USD | $60 65.59 USD | $40.73B 44.53B USD | 25.06 | $2.39 2.61 USD | |
| Kimberly-Clark KMB | $130.67 — |
-0.13
|
$43.36B — | $1.99M — | $130.41 — | $131.83 — | $43.36B — | 17.80 | $7.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.79 — |
+0.11
|
$31.22B — | $11.69K — | $17.72 — | $17.93 — | $31.22B — | 12.89 | $1.38 — | |
| Henkel AG & Co. KGaA HENOY | $19.42 — |
-2.07
|
$31.09B — | $726 — | $19.38 — | $19.51 — | $31.09B — | 14.17 | $1.37 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.6 67.34 USD |
-0.16
|
$26.93B 29.44B USD | $14.36K 15.69K USD | $61.25 66.95 USD | $61.85 67.61 USD | $26.93B 29.44B USD | 19.49 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.22 73.48 USD |
-0.3
|
$26.73B 29.22B USD | $390.29K 426.64K USD | $66.82 73.04 USD | $67.64 73.94 USD | $26.73B 29.22B USD | 14.06 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.5 67.23 USD |
-0.32
|
$26.72B 29.21B USD | $151.49K 165.6K USD | $61.2 66.9 USD | $62 67.77 USD | $26.72B 29.21B USD | 12.86 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.58 — |
-3.76
|
$28.84B — | $7.58K — | $25.48 — | $25.7 — | $28.84B — | 27.50 | $0.93 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.39 73.67 USD |
-0.13
|
$26.31B 28.76B USD | $39.05K 42.69K USD | $66.82 73.04 USD | $67.52 73.81 USD | $26.31B 28.76B USD | 21.19 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.28 120.55 USD |
-4.69
|
$25.06B 27.4B USD | $18.13K 19.81K USD | $110 120.24 USD | $114.3 124.95 USD | $25.06B 27.4B USD | 29.72 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $110.55 120.85 USD |
-4.24
|
$24.68B 26.97B USD | $589.99K 644.94K USD | $110 120.24 USD | $114.35 125 USD | $24.68B 26.97B USD | 27.29 | $4.05 4.43 USD | |
| The Estée Lauder Companies EL | $74.59 — |
+10.82
|
$26.83B — | $5.63M — | $68.85 — | $74.59 — | $26.83B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $97.79 — |
+0.72
|
$24.08B — | $2.12M — | $97.3 — | $98.72 — | $24.08B — | 41.96 | $2.33 — | |
| Kao Corporation KAOOY | $9.18 — |
-0.97
|
$21.49B — | $3.08K — | $9.18 — | $9.26 — | $21.49B — | 27.00 | $0.34 — | |
| Kao Corporation 4452.T | $6,686 45.13 USD |
-0.09
|
$3.11T 20.98B USD | $788.1K 5.32K USD | $6,654 44.92 USD | $6,708 45.28 USD | $3.11T 20.98B USD | 27.24 | $245.38 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $263.35 25.71 USD |
-0.15
|
$182.64B 17.83B USD | $238.44K 23.27K USD | $260.8 25.46 USD | $263.9 25.76 USD | $182.64B 17.83B USD | 20.75 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $263 25.67 USD |
-0.3
|
$181.66B 17.73B USD | $1.24M 120.91K USD | $260.8 25.46 USD | $264 25.77 USD | $181.66B 17.73B USD | 14.59 | $18.02 1.76 USD | |
| The Clorox Company CLX | $123.93 — |
+0.7
|
$15.27B — | $1.78M — | $123.1 — | $124.67 — | $15.27B — | 22.20 | $5.58 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,188 14.37 USD |
-0.07
|
$1.22T 14.7B USD | $1.44M 17.38K USD | $1,175.3 14.22 USD | $1,194.8 14.46 USD | $1.22T 14.7B USD | 65.74 | $18.07 0.22 USD | |
| Unicharm UNCHF | $8.1 — |
+0.87
|
$14.17B — | $100 — | $8.1 — | $8.1 — | $14.17B — | 21.31 | $0.38 — | |
| Unicharm Corporation UNICY | $3.93 — |
-1.26
|
$13.87B — | $58.9K — | $3.89 — | $3.96 — | $13.87B — | 23.11 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,133.5 7.65 USD |
-0.18
|
$1.98T 13.39B USD | $3.73M 25.15K USD | $1,127 7.61 USD | $1,137.5 7.68 USD | $1.98T 13.39B USD | 22.57 | $50.21 0.34 USD | |
| Hims & Hers Health HIMS | $59.78 — |
+7.75
|
$12.88B — | $40.38M — | $55.77 — | $61.67 — | $12.88B — | 80.78 | $0.74 — | |
| Marico Limited MARICO.NS | $690.8 8.36 USD |
-0.06
|
$894.17B 10.82B USD | $1.89M 22.92K USD | $680.3 8.23 USD | $692.25 8.38 USD | $894.17B 10.82B USD | 54.91 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.NS | $471.7 5.71 USD |
+1.11
|
$836.92B 10.13B USD | $1.94M 23.5K USD | $465.3 5.63 USD | $473.95 5.73 USD | $836.92B 10.13B USD | 47.45 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,385.4 28.86 USD |
+0.6
|
$649.49B 7.86B USD | $272.12K 3.29K USD | $2,356.6 28.51 USD | $2,388.2 28.89 USD | $649.49B 7.86B USD | 45.10 | $52.88 0.64 USD | |
| e.l.f. Beauty ELF | $126.21 — |
+0.76
|
$7.11B — | $1.62M — | $125.29 — | $128.23 — | $7.11B — | 65.73 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $17.01 — |
+0.71
|
$6.83B — | $28.58K — | $16.81 — | $17.01 — | $6.83B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,420 16.34 USD |
-0.53
|
$971.8B 6.56B USD | $1.77M 11.94K USD | $2,407.5 16.25 USD | $2,473 16.69 USD | $971.8B 6.56B USD | 0 | -$9.44 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.63 2.05 USD |
+1.94
|
$105.02B 6.22B USD | $4.05M 240.01K USD | $34 2.01 USD | $34.99 2.07 USD | $105.02B 6.22B USD | 14.02 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.25 — |
+2.21
|
$5.57B — | $3.68K — | $9.09 — | $9.26 — | $5.57B — | 14.23 | $0.65 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.91 11.53 USD |
-0.17
|
$32.91B 4.58B USD | $3.82M 530.58K USD | $82.51 11.47 USD | $83.44 11.6 USD | $32.91B 4.58B USD | 19.93 | $4.16 0.58 USD | |
| Interparfums IPAR | $137.57 — |
+1.11
|
$4.42B — | $166K — | $137.35 — | $140.73 — | $4.42B — | 26.60 | $5.17 — | |
| Coty COTY | $5.05 — |
+6.77
|
$4.41B — | $26.63M — | $4.78 — | $5.34 — | $4.41B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+6.93
|
$4.12B — | $1K — | $2.16 — | $2.16 — | $4.12B — | 21.60 | $0.1 — | |
| Interparfums SA ITP.PA | $37.7 41.21 USD |
+0.21
|
$2.93B 3.2B USD | $28.64K 31.31K USD | $37.6 41.1 USD | $38.14 41.69 USD | $2.93B 3.2B USD | 21.06 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HEGIY | $14 — |
+1.3
|
$3.2B — | $503 — | $13.98 — | $14 — | $3.2B — | 10.00 | $1.4 — | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
+0.92
|
$25.03B 3.2B USD | $3.09M 395.66K USD | $21.65 2.77 USD | $22.1 2.83 USD | $25.03B 3.2B USD | 9.90 | $2.22 0.28 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,070 13.97 USD |
+1.37
|
$467.75B 3.16B USD | $1.09M 7.33K USD | $2,023.5 13.66 USD | $2,070 13.97 USD | $467.75B 3.16B USD | 15.08 | $137.24 0.93 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.15 0.53 USD |
-2.81
|
$24.33B 3.11B USD | $2.39M 305.72K USD | $4.05 0.52 USD | $4.25 0.54 USD | $24.33B 3.11B USD | 0 | -$0.14 -0.01 USD | |
| Emami Limited EMAMILTD.NS | $573.7 6.94 USD |
+0.2
|
$250.42B 3.03B USD | $266.93K 3.23K USD | $567.45 6.87 USD | $576.9 6.98 USD | $250.42B 3.03B USD | 31.02 | $18.49 0.22 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.51 2.13 USD |
+2.64
|
$14.44B 2.93B USD | $4.89M 990.11K USD | $10.34 2.1 USD | $10.66 2.16 USD | $14.44B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,531 10.33 USD |
-0.62
|
$425.77B 2.87B USD | $1.06M 7.19K USD | $1,527.5 10.31 USD | $1,548.5 10.45 USD | $425.77B 2.87B USD | 19.68 | $77.77 0.52 USD | |
| Société BIC SA 0MGP.IL | $54.15 59.19 USD |
0
|
$2.4B 2.62B USD | $3 3.28 USD | $54 59.03 USD | $54.6 59.69 USD | $2.4B 2.62B USD | 12.41 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $54.2 59.25 USD |
-0.18
|
$2.28B 2.49B USD | $35.43K 38.73K USD | $53.9 58.92 USD | $54.5 59.58 USD | $2.28B 2.49B USD | 10.75 | $5.04 5.51 USD | |
| Newell Brands NWL | $5.78 — |
+10.31
|
$2.41B — | $12.58M — | $5.34 — | $5.8 — | $2.41B — | 0 | -$0.59 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.5 5.91 USD |
-1.57
|
$17.32B 2.41B USD | $4.37M 607.64K USD | $42 5.84 USD | $43.68 6.07 USD | $17.32B 2.41B USD | 46.70 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.31 5.05 USD |
+0.28
|
$15.82B 2.2B USD | $1.07M 149.29K USD | $36 5.01 USD | $36.88 5.13 USD | $15.82B 2.2B USD | 34.25 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $21.88 3.04 USD |
-3.74
|
$15.28B 2.12B USD | $15.5M 2.15M USD | $21.75 3.02 USD | $22.78 3.17 USD | $15.28B 2.12B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $27.4 3.81 USD |
-3.28
|
$12.17B 1.69B USD | $7.97M 1.11M USD | $27.24 3.79 USD | $28.33 3.94 USD | $12.17B 1.69B USD | 37.53 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $332.95 4.03 USD |
-1.28
|
$122.26B 1.48B USD | $671.59K 8.13K USD | $330.3 4 USD | $339.75 4.11 USD | $122.26B 1.48B USD | 33.03 | $10.08 0.12 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $47.94 6.67 USD |
-2.1
|
$10.55B 1.47B USD | $4.82M 670.73K USD | $47.08 6.55 USD | $49.07 6.82 USD | $10.55B 1.47B USD | 26.34 | $1.82 0.25 USD | |
| Pigeon Corporation 7956.T | $1,781.5 12.03 USD |
+0.25
|
$213.05B 1.44B USD | $480.4K 3.24K USD | $1,763 11.9 USD | $1,781.5 12.03 USD | $213.05B 1.44B USD | 24.21 | $73.58 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.52 14.78 USD |
-2.73
|
$1.3B 1.42B USD | $77.4K 84.61K USD | $13.52 14.78 USD | $13.88 15.17 USD | $1.3B 1.42B USD | 27.03 | $0.5 0.55 USD | |
| Spectrum Brands SPB | $52.91 — |
+2.28
|
$1.32B — | $683.2K — | $52 — | $52.99 — | $1.32B — | 24.38 | $2.17 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.79 0.94 USD |
-0.88
|
$8.85B 1.23B USD | $12.5M 1.74M USD | $6.76 0.94 USD | $6.86 0.95 USD | $8.85B 1.23B USD | 169.75 | $0.04 0.005 USD | |
| Oliveda OLVI | $1.79 — |
-8.67
|
$1.19B — | $8.55K — | $1.72 — | $2.04 — | $1.19B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $23.32 — |
+0.69
|
$1.1B — | $987.9K — | $23.13 — | $23.57 — | $1.1B — | 13.55 | $1.72 — | |
| Gr. Sarantis S.A. SAR.AT | $13.68 14.95 USD |
-3.39
|
$874.06M 955.47M USD | $65.29K 71.37K USD | $13.68 14.95 USD | $14.28 15.61 USD | $874.06M 955.47M USD | 19.26 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.14 1.27 USD |
+3.75
|
$6.31B 878.03M USD | $116.32M 16.17M USD | $8.65 1.2 USD | $9.2 1.28 USD | $6.31B 878.03M USD | 182.80 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
-0.3
|
$6.11B 849.85M USD | $14.01M 1.95M USD | $3.31 0.46 USD | $3.36 0.47 USD | $6.11B 849.85M USD | 12.29 | $0.27 0.04 USD | |
| Yatsen Holding YSG | $9 — |
-1.64
|
$843.81M — | $1.06M — | $8.91 — | $9.81 — | $843.81M — | 0 | -$0.79 — | |
| Lafang China Co.,Ltd 603630.SS | $24 3.34 USD |
+0.5
|
$5.4B 751.52M USD | $11.91M 1.66M USD | $23.5 3.27 USD | $24.9 3.46 USD | $5.4B 751.52M USD | 184.61 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.57 8.27 USD |
0
|
$648.08M 708.44M USD | $5.34K 5.83K USD | $7.47 8.17 USD | $7.54 8.24 USD | $648.08M 708.44M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.43 8.12 USD |
-1.2
|
$592.42M 647.59M USD | $184.32K 201.49K USD | $7.46 8.15 USD | $7.58 8.29 USD | $592.42M 647.59M USD | 29.71 | $0.25 0.27 USD | |
| Helen of Troy HELE | $27.91 — |
+3.14
|
$640.33M — | $474.25K — | $26.95 — | $28.18 — | $640.33M — | 5.19 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $61 16.27 USD |
+4.45
|
$2.39B 638.43M USD | $109.23K 29.14K USD | $59.2 15.79 USD | $61.4 16.38 USD | $2.39B 638.43M USD | 33.33 | $1.83 0.49 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.75 2.33 USD |
+1.52
|
$4.46B 620.73M USD | $5.56M 772.71K USD | $16.33 2.27 USD | $16.93 2.35 USD | $4.46B 620.73M USD | 279.16 | $0.06 0.008 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $23.03 3.2 USD |
+2.45
|
$4.26B 592.06M USD | $14.69M 2.04M USD | $21.25 2.95 USD | $23.5 3.27 USD | $4.26B 592.06M USD | 18.72 | $1.23 0.17 USD | |
| REBECCA 600439.SS | $3.57 0.5 USD |
-0.28
|
$4.05B 563.48M USD | $39.22M 5.45M USD | $3.5 0.49 USD | $3.6 0.5 USD | $4.05B 563.48M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $14.26 1.98 USD |
+2.3
|
$3.88B 539.03M USD | $9.71M 1.35M USD | $13.85 1.93 USD | $14.33 1.99 USD | $3.88B 539.03M USD | 109.69 | $0.13 0.02 USD | |
| The Honest Company HNST | $4.54 — |
0
|
$500.48M — | $1.62M — | $4.51 — | $4.64 — | $500.48M — | 0 | -$0.02 — | |
| Cheerwin Group Limited 6601.HK | $2.91 0.37 USD |
+2.11
|
$3.88B 496.11M USD | $1.65M 210.72K USD | $2.81 0.36 USD | $2.94 0.38 USD | $3.88B 496.11M USD | 17.11 | $0.17 0.02 USD | |
| GREEN PINE 300132.SZ | $6.7 0.93 USD |
+2.6
|
$3.46B 481.24M USD | $52.19M 7.26M USD | $6.26 0.87 USD | $6.74 0.94 USD | $3.46B 481.24M USD | 51.53 | $0.13 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.97 0.83 USD |
+1.36
|
$3.28B 456.55M USD | $17.6M 2.45M USD | $5.82 0.81 USD | $5.99 0.83 USD | $3.28B 456.55M USD | 49.75 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $124 3.94 USD |
+0.81
|
$13.72B 435.92M USD | $204.51K 6.5K USD | $122 3.88 USD | $124.5 3.96 USD | $13.72B 435.92M USD | 16.14 | $7.68 0.24 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $37.19 5.17 USD |
+2.42
|
$2.99B 415.74M USD | $3.88M 539.44K USD | $34.77 4.83 USD | $37.55 5.22 USD | $2.99B 415.74M USD | 185.94 | $0.2 0.03 USD | |
| S H Kelkar and Company Limited SHK.NS | $243.45 2.95 USD |
+2.06
|
$33.7B 407.7M USD | $376.01K 4.55K USD | $236.56 2.86 USD | $244.8 2.96 USD | $33.7B 407.7M USD | 45.33 | $5.37 0.06 USD | |
| Nu Skin Enterprises NUS | $7.95 — |
+5.16
|
$392.83M — | $453.51K — | $7.67 — | $7.98 — | $392.83M — | 0 | -$0.8 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.4 1.35 USD |
+0.24
|
$11.33B 359.9M USD | $22.2K 705.51 USD | $42.2 1.34 USD | $42.55 1.35 USD | $11.33B 359.9M USD | 16.06 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.86 3.46 USD |
-0.8
|
$2.52B 350.01M USD | $905.7K 125.93K USD | $24.68 3.43 USD | $25.39 3.53 USD | $2.52B 350.01M USD | 0 | -$0.84 -0.1 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.82 1.09 USD |
+2.89
|
$2.43B 338.15M USD | $63.61M 8.84M USD | $7.27 1.01 USD | $7.88 1.1 USD | $2.43B 338.15M USD | 195.50 | $0.04 0.005 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.73 2.47 USD |
0
|
$2.31B 320.92M USD | $1.28M 178.38K USD | $17.69 2.46 USD | $18.03 2.51 USD | $2.31B 320.92M USD | 22.73 | $0.78 0.11 USD | |
| European Wax Center EWCZ | $5.78 — |
+0.7
|
$319.09M — | $518.94K — | $5.78 — | $5.94 — | $319.09M — | 28.90 | $0.2 — | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.7 0.79 USD |
+0.35
|
$2.23B 310.64M USD | $8.28M 1.15M USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.23B 310.64M USD | 0 | -$0.53 -0.07 USD | |
| Cupid Limited CUPID.NS | $92.89 1.12 USD |
-3.96
|
$25B 302.43M USD | $456.95K 5.53K USD | $92.3 1.12 USD | $96.1 1.16 USD | $25B 302.43M USD | 61.51 | $1.51 0.02 USD | |
| RAINBOW GP 003023.SZ | $20.12 2.8 USD |
+0.2
|
$2.12B 294.7M USD | $8.12M 1.13M USD | $19.92 2.77 USD | $20.94 2.91 USD | $2.12B 294.7M USD | 20.53 | $0.98 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $175.27 2.12 USD |
-1.18
|
$24.02B 290.62M USD | $148.08K 1.79K USD | $173.05 2.09 USD | $177.52 2.15 USD | $24.02B 290.62M USD | 19.40 | $9.03 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||