Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (523)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $160.89 — |
+2.54
|
$381.82B — | $24 — | $160.89 — | $160.89 — | $381.82B — | 27.26 | $5.9 — | |
| The Procter & Gamble Company PG | $161.02 — |
+0.93
|
$377.52B — | $12.89M — | $157.8 — | $161.8 — | $377.52B — | 25.55 | $6.3 — | |
| L'Oréal S.A. LRLCY | $85.55 — |
+0.07
|
$230.45B — | $25.37K — | $84.99 — | $85.65 — | $230.45B — | 31.68 | $2.7 — | |
| L'Oréal S.A. 0NZM.IL | $375.15 410.09 USD |
-1.3
|
$207.39B 226.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.39B 226.7B USD | 34.57 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $374.2 409.05 USD |
-1.73
|
$199.94B 218.56B USD | $423.53K 462.98K USD | $374.2 409.05 USD | $383.6 419.33 USD | $199.94B 218.56B USD | 31.34 | $11.94 13.05 USD | |
| Unilever UL | $62.62 — |
-1.68
|
$156.09B — | $2.32M — | $62.35 — | $62.87 — | $156.09B — | 24.17 | $2.59 — | |
| Unilever PLC UNA.AS | $54.94 60.06 USD |
-2.14
|
$138.32B 151.21B USD | $1.55M 1.7M USD | $54.89 60 USD | $55.98 61.19 USD | $138.32B 151.21B USD | 23.99 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.96 60.08 USD |
-2.07
|
$138.32B 151.21B USD | $10.81K 11.81K USD | $54.92 60.03 USD | $55.46 60.63 USD | $138.32B 151.21B USD | 24.00 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $93.91 — |
+1.31
|
$76.17B — | $9.6M — | $91.84 — | $95.81 — | $76.17B — | 26.75 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,327.6 28.16 USD |
-0.2
|
$5.47T 66.16B USD | $625.55K 7.57K USD | $2,321.9 28.09 USD | $2,349 28.42 USD | $5.47T 66.16B USD | 51.45 | $45.24 0.55 USD | |
| Kimberly-Clark KMB | $131.61 — |
-0.55
|
$43.91B — | $2.05M — | $129.84 — | $133.23 — | $43.91B — | 17.93 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.43 — |
-0.56
|
$42.36B — | $98.17K — | $12.34 — | $12.43 — | $42.36B — | 23.01 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $54.38 59.44 USD |
-1.84
|
$37.2B 40.67B USD | $6.13K 6.7K USD | $54.22 59.27 USD | $54.7 59.79 USD | $37.2B 40.67B USD | 22.75 | $2.39 2.61 USD | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-0.15
|
$30.91B — | $90 — | $19.44 — | $19.46 — | $30.91B — | 14.39 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.95 — |
+0.67
|
$30.9B — | $10.01K — | $17.71 — | $17.98 — | $30.9B — | 13.29 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.27 — |
-0.4
|
$30.49B — | $865 — | $27.31 — | $27.49 — | $30.49B — | 29.64 | $0.92 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.45 68.27 USD |
-0.12
|
$27.3B 29.85B USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $27.3B 29.85B USD | 19.76 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.85 131.01 USD |
-0.91
|
$27.24B 29.78B USD | $6.91K 7.56K USD | $0 0 USD | $0 0 USD | $27.24B 29.78B USD | 32.30 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.4 68.21 USD |
-0.16
|
$27.18B 29.71B USD | $87.73K 95.9K USD | $62.3 68.1 USD | $62.9 68.76 USD | $27.18B 29.71B USD | 13.05 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.3 74.66 USD |
-0.23
|
$27.18B 29.71B USD | $312.89K 342.03K USD | $68.3 74.66 USD | $68.9 75.32 USD | $27.18B 29.71B USD | 14.28 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.85 131.01 USD |
-0.91
|
$27B 29.51B USD | $278.51K 304.45K USD | $119.65 130.79 USD | $121.25 132.54 USD | $27B 29.51B USD | 29.59 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.3 74.66 USD |
-0.12
|
$26.66B 29.14B USD | $25.22K 27.57K USD | $0 0 USD | $0 0 USD | $26.66B 29.14B USD | 21.47 | $3.18 3.48 USD | |
| Church & Dwight CHD | $99.31 — |
-0.9
|
$24.66B — | $2.78M — | $98.4 — | $101.2 — | $24.66B — | 41.90 | $2.37 — | |
| The Estée Lauder Companies EL | $59.39 — |
+1.26
|
$21.1B — | $2.15M — | $58.07 — | $59.87 — | $21.1B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.42 — |
+0.12
|
$19.61B — | $578 — | $8.4 — | $8.41 — | $19.61B — | 26.31 | $0.32 — | |
| Kao Corporation 4452.T | $6,048 40.83 USD |
-0.26
|
$2.81T 18.96B USD | $900.3K 6.08K USD | $6,009 40.56 USD | $6,078 41.03 USD | $2.81T 18.96B USD | 26.10 | $231.64 1.56 USD | |
| Essity AB (publ) 0RQD.IL | $270.52 26.41 USD |
-0.38
|
$187.61B 18.31B USD | $8.27K 807.65 USD | $0 0 USD | $0 0 USD | $187.61B 18.31B USD | 21.31 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $270.4 26.39 USD |
-0.11
|
$187.45B 18.3B USD | $2.22M 216.62K USD | $268.5 26.21 USD | $274.9 26.83 USD | $187.45B 18.3B USD | 15.01 | $18.01 1.76 USD | |
| The Clorox Company CLX | $138.27 — |
+0.51
|
$17.03B — | $825.12K — | $136.03 — | $138.64 — | $17.03B — | 37.77 | $3.66 — | |
| Unicharm UNCHF | $9.48 — |
0
|
$16.62B — | $222 — | $7.1 — | $7.1 — | $16.62B — | 29.63 | $0.32 — | |
| Unicharm Corporation UNICY | $4.62 — |
+0.43
|
$16.19B — | $10.2K — | $4.54 — | $4.62 — | $16.19B — | 28.87 | $0.16 — | |
| Unicharm Corporation 8113.T | $1,323 8.93 USD |
+0.46
|
$2.32T 15.67B USD | $3.3M 22.28K USD | $1,312 8.86 USD | $1,332 8.99 USD | $2.32T 15.67B USD | 28.69 | $46.1 0.31 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,249.9 15.12 USD |
-1.31
|
$1.28T 15.47B USD | $182.94K 2.21K USD | $1,245.7 15.07 USD | $1,270.6 15.37 USD | $1.28T 15.47B USD | 0 | -$4.43 -0.05 USD | |
| Marico Limited MARICO.NS | $716 8.66 USD |
+0.79
|
$929.26B 11.24B USD | $895.07K 10.83K USD | $705.6 8.54 USD | $720.5 8.72 USD | $929.26B 11.24B USD | 57.92 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.NS | $483.8 5.85 USD |
-0.17
|
$869.48B 10.52B USD | $435.23K 5.27K USD | $482.55 5.84 USD | $487.85 5.9 USD | $869.48B 10.52B USD | 47.75 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,680.6 32.43 USD |
+0.34
|
$745.31B 9.02B USD | $203.11K 2.46K USD | $2,637.3 31.91 USD | $2,687.2 32.51 USD | $745.31B 9.02B USD | 49.91 | $53.7 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.75 — |
-1.12
|
$6.69B — | $289 — | $16.94 — | $16.94 — | $6.69B — | 0 | -$0.19 — | |
| Shiseido Company, Limited 4911.T | $2,363.5 15.95 USD |
-0.51
|
$944.04B 6.37B USD | $1.08M 7.29K USD | $2,360 15.93 USD | $2,392 16.15 USD | $944.04B 6.37B USD | 0 | -$27.07 -0.1 USD | |
| Hims & Hers Health HIMS | $28.09 — |
-0.18
|
$6.25B — | $13.66M — | $27.02 — | $28.31 — | $6.25B — | 53.00 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.03 2.01 USD |
+2.44
|
$100.95B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.95B 5.98B USD | 13.77 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.69 — |
-0.8
|
$5.14B — | $8.67K — | $8.44 — | $8.76 — | $5.14B — | 13.79 | $0.63 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $93.18 12.96 USD |
+10
|
$36.92B 5.13B USD | $25.16M 3.5M USD | $85.98 11.95 USD | $93.18 12.96 USD | $36.92B 5.13B USD | 22.39 | $4.16 0.58 USD | |
| Coty COTY | $4.97 — |
-1.39
|
$4.39B — | $5.51M — | $4.92 — | $5.01 — | $4.39B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,665 0.11 USD |
-4.86
|
$63.52T 4.06B USD | $59.42M 3.8K USD | $1,650 0.11 USD | $1,795 0.11 USD | $63.52T 4.06B USD | 20.28 | $82.07 0.005 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,371.5 16.01 USD |
+1.02
|
$542.61B 3.66B USD | $587.6K 3.97K USD | $2,360 15.93 USD | $2,407.5 16.25 USD | $542.61B 3.66B USD | 18.33 | $129.35 0.87 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.86 — |
+6.9
|
$3.55B — | $40 — | $1.74 — | $1.74 — | $3.55B — | 18.60 | $0.1 — | |
| Interparfums IPAR | $108.45 — |
+1.11
|
$3.48B — | $368.08K — | $105.52 — | $108.45 — | $3.48B — | 21.18 | $5.12 — | |
| e.l.f. Beauty ELF | $61.15 — |
+0.81
|
$3.45B — | $2.21M — | $59.11 — | $62.2 — | $3.45B — | 36.61 | $1.67 — | |
| Emami Limited EMAMILTD.NS | $620.75 7.51 USD |
+0.15
|
$282.24B 3.41B USD | $120.25K 1.45K USD | $617 7.46 USD | $631.9 7.64 USD | $282.24B 3.41B USD | 34.18 | $18.16 0.22 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.41B — | $10K — | $0.07 — | $0.07 — | $3.41B — | 0 | $0 — | |
| Lion Corporation 4912.T | $1,790 12.08 USD |
+0.79
|
$497.24B 3.36B USD | $455.2K 3.07K USD | $1,782.5 12.03 USD | $1,805.5 12.19 USD | $497.24B 3.36B USD | 23.43 | $76.37 0.52 USD | |
| Hengan International Group Company Limited HEGIY | $13.36 — |
0
|
$3.06B — | $1.23K — | $13.35 — | $13.96 — | $3.06B — | 9.67 | $1.38 — | |
| HENGAN INT'L 1044.HK | $20.8 2.66 USD |
0
|
$23.75B 3.04B USD | $786.59K 100.58K USD | $20.55 2.63 USD | $20.85 2.67 USD | $23.75B 3.04B USD | 9.71 | $2.14 0.27 USD | |
| Interparfums SA ITP.PA | $36.5 39.89 USD |
-1.3
|
$2.77B 3.03B USD | $36.33K 39.71K USD | $36.32 39.7 USD | $37.18 40.64 USD | $2.77B 3.03B USD | 20.38 | $1.79 1.96 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.97 2.02 USD |
-0.2
|
$13.79B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.79B 2.8B USD | 0 | -$0.54 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.66 0.47 USD |
-1.08
|
$21.46B 2.74B USD | $409K 52.3K USD | $3.63 0.46 USD | $3.73 0.48 USD | $21.46B 2.74B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA BB.PA | $55.2 60.34 USD |
+2.22
|
$2.36B 2.58B USD | $30.38K 33.21K USD | $54.1 59.14 USD | $55.4 60.56 USD | $2.36B 2.58B USD | 10.95 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.2 5.59 USD |
-2.5
|
$16.2B 2.25B USD | $4.23M 587.73K USD | $37.78 5.25 USD | $41.08 5.71 USD | $16.2B 2.25B USD | 49.02 | $0.82 0.11 USD | |
| Newell Brands NWL | $5.01 — |
-2.15
|
$2.14B — | $6.39M — | $4.98 — | $5.15 — | $2.14B — | 0 | -$0.52 — | |
| SH JAHWA 600315.SS | $22.68 3.15 USD |
-0.53
|
$15.25B 2.12B USD | $7.22M 1M USD | $22.22 3.09 USD | $23 3.2 USD | $15.25B 2.12B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.1 4.74 USD |
-1.47
|
$14.85B 2.07B USD | $471.4K 65.55K USD | $34.04 4.73 USD | $34.57 4.81 USD | $14.85B 2.07B USD | 22.58 | $1.51 0.21 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,306.5 8.82 USD |
-0.57
|
$289.08B 1.95B USD | $371.7K 2.51K USD | $1,301 8.78 USD | $1,310.5 8.85 USD | $289.08B 1.95B USD | 31.16 | $41.92 0.28 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.37 4.36 USD |
+1.06
|
$13.94B 1.94B USD | $3.07M 427.47K USD | $30.2 4.2 USD | $31.55 4.39 USD | $13.94B 1.94B USD | 42.97 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $383.2 4.64 USD |
+1.73
|
$143.33B 1.73B USD | $573.4K 6.94K USD | $374.65 4.53 USD | $384.5 4.65 USD | $143.33B 1.73B USD | 37.82 | $10.13 0.12 USD | |
| Spectrum Brands SPB | $62.71 — |
+0.69
|
$1.65B — | $298.48K — | $61.14 — | $62.71 — | $1.65B — | 17.32 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.82 — |
+0.62
|
$1.49B — | $254.53K — | $30.18 — | $30.82 — | $1.49B — | 16.75 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,704 11.5 USD |
-0.15
|
$203.78B 1.38B USD | $339.3K 2.29K USD | $1,696.5 11.45 USD | $1,708 11.53 USD | $203.78B 1.38B USD | 24.35 | $69.97 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $12.64 13.82 USD |
+0.8
|
$1.22B 1.33B USD | $102.7K 112.27K USD | $12.5 13.66 USD | $12.76 13.95 USD | $1.22B 1.33B USD | 24.78 | $0.51 0.56 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.51 0.91 USD |
-1.96
|
$8.41B 1.17B USD | $8.41M 1.17M USD | $6.49 0.9 USD | $6.65 0.92 USD | $8.41B 1.17B USD | 162.75 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $53.47 7.43 USD |
-3.1
|
$8.27B 1.15B USD | $3.63M 504.06K USD | $52.5 7.3 USD | $55.76 7.75 USD | $8.27B 1.15B USD | 21.30 | $2.51 0.35 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.36 14.6 USD |
+0.6
|
$853.62M 933.12M USD | $18.08K 19.76K USD | $13.24 14.47 USD | $13.36 14.6 USD | $853.62M 933.12M USD | 18.81 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
-3.78
|
$6.11B 849.66M USD | $26.5M 3.69M USD | $3.26 0.45 USD | $3.43 0.48 USD | $6.11B 849.66M USD | 11.82 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.55 1.05 USD |
-8.37
|
$5.79B 804.51M USD | $197.2M 27.42M USD | $7.5 1.04 USD | $8.5 1.18 USD | $5.79B 804.51M USD | 151.00 | $0.05 0.006 USD | |
| Ontex Group NV 0QVQ.IL | $8.08 8.83 USD |
+0.77
|
$692.32M 756.8M USD | $4.94K 5.4K USD | $0 0 USD | $0 0 USD | $692.32M 756.8M USD | 0 | -$0.56 -0.6 USD | |
| Oliveda OLVI | $1.18 — |
+0.85
|
$735.16M — | $2.98K — | $1.18 — | $1.25 — | $735.16M — | 0 | $0 — | |
| Ontex Group NV ONTEX.BR | $8.09 8.84 USD |
+0.12
|
$645.04M 705.12M USD | $51.47K 56.26K USD | $8.08 8.83 USD | $8.17 8.93 USD | $645.04M 705.12M USD | 32.35 | $0.25 0.27 USD | |
| Helen of Troy HELE | $28.61 — |
-4.76
|
$689.2M — | $1.89M — | $27.76 — | $29.73 — | $689.2M — | 5.32 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $67.5 18.01 USD |
-2.88
|
$2.57B 685.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 685.16M USD | 24.10 | $2.8 0.75 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.04 2.09 USD |
-0.07
|
$4.07B 565.88M USD | $2.94M 409.2K USD | $14.7 2.04 USD | $15.29 2.13 USD | $4.07B 565.88M USD | 1504.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.96 2.5 USD |
-3.7
|
$4.04B 562.39M USD | $4.41M 612.56K USD | $17.8 2.47 USD | $18.32 2.55 USD | $4.04B 562.39M USD | 94.52 | $0.19 0.03 USD | |
| The Honest Company HNST | $4.8 — |
+0.84
|
$529.1M — | $1.21M — | $4.68 — | $4.8 — | $529.1M — | 0 | -$0.06 — | |
| TCI Co., Ltd. 8436.TWO | $146 4.64 USD |
+1.39
|
$16.27B 517.12M USD | $532.15K 16.91K USD | $144 4.58 USD | $146.5 4.66 USD | $16.27B 517.12M USD | 19.33 | $7.55 0.24 USD | |
| REBECCA 600439.SS | $3.21 0.45 USD |
-2.43
|
$3.64B 506.78M USD | $24.8M 3.45M USD | $3.19 0.44 USD | $3.28 0.46 USD | $3.64B 506.78M USD | 321.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.62 2.45 USD |
-5.78
|
$3.34B 464.61M USD | $10.07M 1.4M USD | $17.6 2.45 USD | $18.55 2.58 USD | $3.34B 464.61M USD | 14.32 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.48 1.6 USD |
-3.29
|
$3.29B 458.08M USD | $9.2M 1.28M USD | $11.3 1.57 USD | $11.87 1.65 USD | $3.29B 458.08M USD | 229.59 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $5.35 0.74 USD |
-3.6
|
$3.15B 438.62M USD | $30.76M 4.28M USD | $5.29 0.74 USD | $5.57 0.77 USD | $3.15B 438.62M USD | 44.58 | $0.12 0.02 USD | |
| Euglena Co., Ltd. 2931.T | $455 3.07 USD |
-0.22
|
$62.06B 418.91M USD | $313.1K 2.11K USD | $450 3.04 USD | $458 3.09 USD | $62.06B 418.91M USD | 0 | -$4.83 -0.03 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.3 1.02 USD |
0
|
$2.86B 397.84M USD | $8.07M 1.12M USD | $7.08 0.98 USD | $7.39 1.03 USD | $2.86B 397.84M USD | 0 | -$0.44 -0.06 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.41 0.75 USD |
-2.52
|
$2.81B 391.39M USD | $8.78M 1.22M USD | $5.36 0.75 USD | $5.53 0.77 USD | $2.81B 391.39M USD | 108.20 | $0.05 0.006 USD | |
| Yatsen Holding YSG | $4.28 — |
+1.18
|
$388.56M — | $36.47K — | $4.16 — | $4.45 — | $388.56M — | 0 | -$0.96 — | |
| Cheerwin Group Limited 6601.HK | $2.19 0.28 USD |
-0.45
|
$2.92B 373.36M USD | $569.5K 72.82K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.92B 373.36M USD | 13.68 | $0.16 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $207.1 2.51 USD |
+1.08
|
$30B 362.95M USD | $142.36K 1.72K USD | $201.6 2.44 USD | $208.39 2.52 USD | $30B 362.95M USD | 505.12 | $0.41 0.004 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.65 0.27 USD |
+1.58
|
$12.38B 348.46M USD | $3.26M 91.71K USD | $9.45 0.27 USD | $9.7 0.27 USD | $12.38B 348.46M USD | 18.20 | $0.53 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.89 2.35 USD |
-0.53
|
$2.21B 307.52M USD | $1.11M 153.9K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.21B 307.52M USD | 20.34 | $0.83 0.12 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.18 2.94 USD |
-1.63
|
$2.18B 302.68M USD | $400.05K 55.62K USD | $20.96 2.91 USD | $21.63 3.01 USD | $2.18B 302.68M USD | 28.23 | $0.75 0.1 USD | |
| Chlitina Holding Limited 4137.TW | $113.5 3.61 USD |
+2.71
|
$9.36B 297.51M USD | $144.72K 4.6K USD | $110.5 3.51 USD | $114 3.62 USD | $9.36B 297.51M USD | 19.87 | $5.71 0.18 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.05 3.62 USD |
-4.3
|
$2.12B 294.09M USD | $1.76M 245.29K USD | $25.71 3.57 USD | $26.8 3.73 USD | $2.12B 294.09M USD | 37.21 | $0.7 0.1 USD | |
| Nu Skin Enterprises NUS | $5.77 — |
+0.87
|
$285.09M — | $436.37K — | $5.6 — | $5.77 — | $285.09M — | 0 | -$2.95 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.91 2.63 USD |
-0.68
|
$1.99B 276.98M USD | $2.34M 325.18K USD | $18.72 2.6 USD | $19.55 2.72 USD | $1.99B 276.98M USD | 19.29 | $0.98 0.14 USD | |
| Cupid Limited CUPID.NS | $75.01 0.91 USD |
+1.31
|
$20.13B 243.53M USD | $361.77K 4.38K USD | $71.7 0.87 USD | $75.38 0.91 USD | $20.13B 243.53M USD | 117.20 | $0.64 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||