Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (79)
- Arjantin (5)
- Avustralya (6)
- Avusturya (10)
- Belçika (2)
- Brezilya (11)
- Kanada (3)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (7)
- Almanya (81)
- Yunanistan (3)
- Hong Kong (26)
- Hindistan (31)
- Endonezya (8)
- İsrail (3)
- İtalya (1)
- Japonya (39)
- Malezya (7)
- Meksika (9)
- Hollanda (2)
- Polonya (3)
- Güney Kore (22)
- Surinam (1)
- İsveç (7)
- Tayvan (18)
- Tayland (20)
- Türkiye (4)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Tüketici Koruması (443)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (443)
Ev Eşyaları ve Kişisel Ürünler (443)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (491)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (188)
- Tütün (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $139.82 — |
+0.14
|
$327.25B — | $13.46M — | $139.54 — | $141.28 — | $327.25B — | 20.41 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $87.09 — |
+1.99
|
$232.49B — | $37.88K — | $85.71 — | $87.24 — | $232.49B — | 32.74 | $2.66 — | ||
| L'Oréal S.A. 0NZM.IL | €371.75 406.37 USD |
+0.61
|
€205.51B 224.65B USD | €2.58K 2.82K USD | €367.30 401.51 USD | €371.80 406.43 USD | €205.51B 224.65B USD | 34.26 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €373.70 408.5 USD |
+0.78
|
€199.47B 218.05B USD | €39.64K 43.33K USD | €367.15 401.34 USD | €375.05 409.98 USD | €199.47B 218.05B USD | 32.72 | €11.42 12.48 USD | ||
| Unilever PLC UNA.AS | €54.80 59.9 USD |
-0.78
|
€131.27B 143.49B USD | €553.24K 604.76K USD | €54.03 59.06 USD | €55.08 60.21 USD | €131.27B 143.49B USD | 21.74 | €2.52 2.75 USD | ||
| Unilever UL | $63.86 — |
-0.28
|
$139.18B — | $3.21M — | $63.55 — | $64.57 — | $139.18B — | 21.79 | $2.93 — | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,305.60 27.89 USD |
+0.17
|
₹5.42T 65.54B USD | ₹1.11M 13.39K USD | ₹2,292.00 27.73 USD | ₹2,313.00 27.98 USD | ₹5.42T 65.54B USD | 49.84 | ₹46.26 0.56 USD | ||
| Colgate-Palmolive Company CL | $77.76 — |
+1.01
|
$62.85B — | $6.02M — | $76.81 — | $78.29 — | $62.85B — | 21.78 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.94 — |
+1.14
|
$53.66B — | $11.82K — | $15.94 — | $16.00 — | $53.66B — | 32.53 | $0.49 — | ||
| The Estée Lauder Companies EL | $107.28 — |
+4.52
|
$38.66B — | $2.74M — | $102.79 — | $107.66 — | $38.66B — | 0 | -$2.59 — | ||
| Kimberly-Clark KMB | $103.14 — |
+0.24
|
$34.23B — | $7.14M — | $102.80 — | $104.13 — | $34.23B — | 17.45 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.19 — |
+0.8
|
$33.87B — | $300.00 — | $20.14 — | $20.20 — | $33.87B — | 13.92 | $1.45 — | ||
| Henkel AG & Co. KGaA HENKY | $18.74 — |
+0.48
|
$32.21B — | $9.62K — | $18.73 — | $18.88 — | $32.21B — | 12.92 | $1.45 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.22 75.67 USD |
+0.32
|
€29.03B 31.73B USD | €101.41K 110.85K USD | €68.84 75.25 USD | €69.24 75.69 USD | €29.03B 31.73B USD | 13.84 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.30 70.29 USD |
-0.27
|
€28.11B 30.73B USD | €22.00 24.05 USD | €64.10 70.07 USD | €64.40 70.4 USD | €28.11B 30.73B USD | 20.34 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.30 70.29 USD |
-0.16
|
€27.84B 30.44B USD | €10.54K 11.52K USD | €63.80 69.74 USD | €64.45 70.45 USD | €27.84B 30.44B USD | 12.86 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.02 75.45 USD |
-0.38
|
€26.94B 29.45B USD | €100.04K 109.36K USD | €68.94 75.36 USD | €69.48 75.95 USD | €26.94B 29.45B USD | 21.70 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.75 — |
+2.35
|
$24.08B — | $11.33K — | $21.52 — | $21.64 — | $24.08B — | 23.64 | $0.92 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.80 101.44 USD |
+0.3
|
€21.09B 23.06B USD | €13.00 14.21 USD | €92.68 101.31 USD | €93.50 102.21 USD | €21.09B 23.06B USD | 25.01 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €94.44 103.24 USD |
+1.74
|
€21.08B 23.04B USD | €157.88K 172.59K USD | €91.70 100.24 USD | €95.14 104 USD | €21.08B 23.04B USD | 23.90 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $83.31 — |
+0.82
|
$20.30B — | $3.27M — | $82.92 — | $85.05 — | $20.30B — | 26.28 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,277 42.37 USD |
-0.96
|
¥3T 19.42B USD | ¥1M 8.31K USD | ¥6,239 42.11 USD | ¥6,333 42.75 USD | ¥3T 19.42B USD | 25.59 | ¥245 1.66 USD | ||
| Kao Corporation KAOOY | $8.10 — |
+2.92
|
$18.81B — | $17.94K — | $7.97 — | $8.10 — | $18.81B — | 26.12 | $0.31 — | ||
| Essity AB (publ) 0RQD.IL | SEK 255.90 24.98 USD |
-0.91
|
SEK 177.47B 17.32B USD | SEK 39.14K 3.82K USD | SEK 254.90 24.88 USD | SEK 257.00 25.09 USD | SEK 177.47B 17.32B USD | 20.16 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 256.20 25.01 USD |
-1.04
|
SEK 175.10B 17.09B USD | SEK 485.83K 47.42K USD | SEK 254.60 24.85 USD | SEK 257.50 25.14 USD | SEK 175.10B 17.09B USD | 14.38 | SEK 17.81 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,147.90 13.89 USD |
+1.54
|
₹1.17T 14.21B USD | ₹292.18K 3.53K USD | ₹1,127.00 13.63 USD | ₹1,154.00 13.96 USD | ₹1.17T 14.21B USD | 64.27 | ₹17.86 0.22 USD | ||
| The Clorox Company CLX | $102.52 — |
+1.08
|
$12.51B — | $1.14M — | $101.34 — | $103.10 — | $12.51B — | 16.09 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹724.70 8.77 USD |
<0.01
|
₹938.25B 11.35B USD | ₹1.63M 19.69K USD | ₹719.10 8.7 USD | ₹730.30 8.84 USD | ₹938.25B 11.35B USD | 56.48 | ₹12.83 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹501.75 6.07 USD |
-0.16
|
₹889.95B 10.77B USD | ₹1.12M 13.5K USD | ₹496.65 6.01 USD | ₹503.35 6.09 USD | ₹889.95B 10.77B USD | 49.19 | ₹10.20 0.12 USD | ||
| Unicharm Corporation 8113.T | ¥889 6 USD |
-1.01
|
¥2T 10.44B USD | ¥4M 30.2K USD | ¥886 5.98 USD | ¥900 6.07 USD | ¥2T 10.44B USD | 18.71 | ¥48 0.32 USD | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 19.26 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.80 — |
+0.72
|
$9.83B — | $26.13K — | $2.79 — | $2.83 — | $9.83B — | 18.66 | $0.15 — | ||
| Hims & Hers Health HIMS | $37.88 — |
-4.87
|
$8.62B — | $16.32M — | $37.61 — | $39.78 — | $8.62B — | 71.47 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,154.10 26.06 USD |
+0.52
|
₹586.20B 7.09B USD | ₹131.30K 1.59K USD | ₹2,135.00 25.83 USD | ₹2,163.70 26.18 USD | ₹586.20B 7.09B USD | 44.27 | ₹48.65 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.89 2.24 USD |
-0.53
|
MX$114.08B 6.75B USD | MX$2.92M 173.14K USD | MX$37.50 2.22 USD | MX$38.40 2.27 USD | MX$114.08B 6.75B USD | 15.98 | MX$2.37 0.14 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.46 — |
-0.1
|
$6.30B — | $4.20K — | $10.31 — | $10.67 — | $6.30B — | 16.09 | $0.65 — | ||
| Shiseido Company, Limited 4911.T | ¥2,316 15.63 USD |
+2.07
|
¥925B 6.24B USD | ¥4M 24.87K USD | ¥2,300 15.53 USD | ¥2,378 16.06 USD | ¥925B 6.24B USD | 0 | -¥3 -0.02 USD | ||
| Shiseido Company, Limited SSDOY | $15.15 — |
+4.77
|
$6.05B — | $27.57K — | $14.88 — | $15.16 — | $6.05B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $78.62 — |
+1.55
|
$4.69B — | $1.48M — | $76.00 — | $79.84 — | $4.69B — | 56.15 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.63 — |
+2.42
|
$4.24B — | $3.10K — | $18.43 — | $18.53 — | $4.24B — | 13.21 | $1.41 — | ||
| HENGAN INT'L 1044.HK | HK$28.92 3.7 USD |
-0.14
|
HK$32.90B 4.21B USD | HK$1.75M 223.72K USD | HK$28.76 3.68 USD | HK$29.36 3.75 USD | HK$32.90B 4.21B USD | 13.20 | HK$2.19 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.79 9.43 USD |
-0.32
|
CN¥26.84B 3.73B USD | CN¥2.65M 368.56K USD | CN¥67.77 9.42 USD | CN¥68.31 9.5 USD | CN¥26.84B 3.73B USD | 16.98 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,616 10.91 USD |
-0.65
|
¥447B 3.02B USD | ¥730K 4.92K USD | ¥1,615 10.9 USD | ¥1,642 11.09 USD | ¥447B 3.02B USD | 21.41 | ¥75 0.51 USD | ||
| Coty COTY | $3.37 — |
+2.12
|
$2.95B — | $4.17M — | $3.29 — | $3.38 — | $2.95B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹530.90 6.42 USD |
+0.94
|
₹232.10B 2.81B USD | ₹189.89K 2.3K USD | ₹520.00 6.29 USD | ₹533.90 6.46 USD | ₹232.10B 2.81B USD | 30.77 | ₹17.25 0.21 USD | ||
| Interparfums IPAR | $82.84 — |
+1.27
|
$2.66B — | $329.59K — | $81.50 — | $83.93 — | $2.66B — | 16.14 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €47.90 52.36 USD |
+1.43
|
€2.12B 2.32B USD | €0.00 0 USD | €47.45 51.87 USD | €47.90 52.36 USD | €2.12B 2.32B USD | 10.98 | €4.36 4.77 USD | ||
| Interparfums SA ITP.PA | €24.80 27.11 USD |
-0.32
|
€2.07B 2.27B USD | €6.36K 6.96K USD | €24.70 27 USD | €24.90 27.22 USD | €2.07B 2.27B USD | 14.76 | €1.68 1.84 USD | ||
| Société BIC SA BICEY | $27.49 — |
+1.85
|
$2.24B — | $99.00 — | $27.59 — | $27.59 — | $2.24B — | 11.17 | $2.46 — | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.88 0.37 USD |
+2.86
|
HK$16.89B 2.16B USD | HK$2.87M 367.16K USD | HK$2.78 0.36 USD | HK$2.88 0.37 USD | HK$16.89B 2.16B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.80 3.17 USD |
-1.3
|
CN¥15.33B 2.13B USD | CN¥3.24M 451.11K USD | CN¥22.77 3.17 USD | CN¥23.21 3.23 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Société BIC SA BB.PA | €47.70 52.14 USD |
+0.53
|
€1.94B 2.12B USD | €2.92K 3.19K USD | €47.50 51.92 USD | €47.85 52.31 USD | €1.94B 2.12B USD | 11.27 | €4.23 4.62 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.19 4.75 USD |
-2.31
|
CN¥14.89B 2.07B USD | CN¥1.07M 149.04K USD | CN¥34.16 4.75 USD | CN¥35.06 4.87 USD | CN¥14.89B 2.07B USD | 33.19 | CN¥1.03 0.14 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.66 4.68 USD |
-2.12
|
CN¥13.50B 1.88B USD | CN¥1.71M 237.23K USD | CN¥33.63 4.68 USD | CN¥34.39 4.78 USD | CN¥13.50B 1.88B USD | 39.13 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.83 — |
+5.22
|
$1.61B — | $10.12M — | $3.62 — | $3.85 — | $1.61B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $61.18 — |
+5.01
|
$1.48B — | $224.78K — | $58.22 — | $61.73 — | $1.48B — | 15.89 | $3.85 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.98 1.11 USD |
-0.75
|
CN¥10.27B 1.43B USD | CN¥8.56M 1.19M USD | CN¥7.93 1.1 USD | CN¥8.07 1.12 USD | CN¥10.27B 1.43B USD | 39.89 | CN¥0.20 0.03 USD | ||
| Pigeon Corporation 7956.T | ¥1,599 10.79 USD |
-0.25
|
¥191B 1.29B USD | ¥1M 8.18K USD | ¥1,592 10.74 USD | ¥1,610 10.87 USD | ¥191B 1.29B USD | 20.31 | ¥79 0.53 USD | ||
| Cupid Limited CUPID.NS | ₹394.40 4.77 USD |
+1.23
|
₹105.88B 1.28B USD | ₹2.03M 24.54K USD | ₹387.30 4.69 USD | ₹395.00 4.78 USD | ₹105.88B 1.28B USD | 171.47 | ₹2.30 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥19.92 2.77 USD |
-0.65
|
CN¥8.56B 1.19B USD | CN¥3.00M 417.67K USD | CN¥19.70 2.74 USD | CN¥20.24 2.81 USD | CN¥8.56B 1.19B USD | 29.29 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €10.96 11.98 USD |
-0.36
|
€1.05B 1.15B USD | €11.78K 12.88K USD | €10.90 11.92 USD | €11.04 12.07 USD | €1.05B 1.15B USD | 21.92 | €0.50 0.55 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.07 4.32 USD |
-0.19
|
CN¥6.68B 929.1M USD | CN¥880.64K 122.45K USD | CN¥30.91 4.3 USD | CN¥31.18 4.34 USD | CN¥6.68B 929.1M USD | 22.35 | CN¥1.39 0.19 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.18 14.41 USD |
-0.3
|
€839.57M 917.76M USD | €2.89K 3.16K USD | €13.10 14.32 USD | €13.22 14.45 USD | €839.57M 917.76M USD | 16.47 | €0.80 0.87 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.34 0.46 USD |
-4.84
|
CN¥6.13B 852.4M USD | CN¥59.78M 8.31M USD | CN¥3.32 0.46 USD | CN¥3.51 0.49 USD | CN¥6.13B 852.4M USD | 11.92 | CN¥0.28 0.04 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.86 3.04 USD |
-5.53
|
CN¥5.83B 810.1M USD | CN¥9.38M 1.3M USD | CN¥21.70 3.02 USD | CN¥23.15 3.22 USD | CN¥5.83B 810.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Edgewell Personal Care Company EPC | $17.33 — |
+5.54
|
$805.23M — | $615.83K — | $16.43 — | $17.40 — | $805.23M — | 32.69 | $0.53 — | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.96 4.17 USD |
+2.39
|
CN¥5.54B 770.22M USD | CN¥3.93M 547.11K USD | CN¥28.89 4.02 USD | CN¥30.26 4.21 USD | CN¥5.54B 770.22M USD | 24.96 | CN¥1.20 0.17 USD | ||
| Mandom Corporation 4917.T | ¥2,519 17 USD |
+0.08
|
¥114B 767.51M USD | ¥264K 1.78K USD | ¥2,515 16.98 USD | ¥2,520 17.01 USD | ¥114B 767.51M USD | 58.86 | ¥43 0.29 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.07 0.98 USD |
-1.39
|
CN¥4.88B 679.18M USD | CN¥13.24M 1.84M USD | CN¥7.08 0.98 USD | CN¥7.22 1 USD | CN¥4.88B 679.18M USD | 141.40 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.40 2.84 USD |
-1.45
|
CN¥4.59B 638.79M USD | CN¥2.63M 365.38K USD | CN¥20.30 2.82 USD | CN¥20.79 2.89 USD | CN¥4.59B 638.79M USD | 2040.00 | CN¥0.01 0.001 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.69 1.07 USD |
-2.78
|
CN¥3.97B 552.35M USD | CN¥25.84M 3.59M USD | CN¥7.65 1.06 USD | CN¥7.89 1.1 USD | CN¥3.97B 552.35M USD | 28.48 | CN¥0.27 0.04 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 55.00 14.67 USD |
-0.54
|
SAR 2.03B 542.21M USD | SAR 52.97K 14.13K USD | SAR 54.65 14.58 USD | SAR 55.50 14.81 USD | SAR 2.03B 542.21M USD | 48.24 | SAR 1.14 0.3 USD | ||
| Yatsen Holding YSG | $5.63 — |
0
|
$529.24M — | $51.86K — | $5.55 — | $5.72 — | $529.24M — | 0 | -$0.74 — | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.37 1.3 USD |
-3.2
|
CN¥3.67B 510.65M USD | CN¥11.03M 1.53M USD | CN¥9.35 1.3 USD | CN¥9.68 1.35 USD | CN¥3.67B 510.65M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nu Skin Enterprises NUS | $10.35 — |
+3.81
|
$504.56M — | $290.33K — | $10.00 — | $10.47 — | $504.56M — | 4.72 | $2.19 — | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.16 4.47 USD |
-6.18
|
CN¥3.62B 503.31M USD | CN¥2.15M 298.58K USD | CN¥32.10 4.46 USD | CN¥34.50 4.8 USD | CN¥3.62B 503.31M USD | 94.58 | CN¥0.34 0.05 USD | ||
| Ontex Group NV 0QVQ.IL | €5.25 5.73 USD |
-18.55
|
€449.34M 491.19M USD | €18.81K 20.56K USD | €5.22 5.7 USD | €5.54 6.06 USD | €449.34M 491.19M USD | 0 | -€0.56 -0.6 USD | ||
| Helen of Troy HELE | $21.31 — |
+2.6
|
$490.74M — | $1.05M — | $20.55 — | $21.73 — | $490.74M — | 0 | -$28.71 — | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.24 1.7 USD |
-2.7
|
CN¥3.33B 462.68M USD | CN¥4.09M 568.76K USD | CN¥12.22 1.7 USD | CN¥12.62 1.75 USD | CN¥3.33B 462.68M USD | 87.42 | CN¥0.14 0.02 USD | ||
| Ontex Group NV ONTEX.BR | €5.21 5.7 USD |
-19.1
|
€415.41M 454.1M USD | €630.74K 689.49K USD | €5.18 5.66 USD | €5.55 6.07 USD | €415.41M 454.1M USD | 57.88 | €0.09 0.1 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.91 0.82 USD |
-3.59
|
CN¥3.25B 451.96M USD | CN¥18.19M 2.53M USD | CN¥5.90 0.82 USD | CN¥6.14 0.85 USD | CN¥3.25B 451.96M USD | 147.75 | CN¥0.04 0.005 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.79 0.39 USD |
-4.12
|
CN¥3.16B 439.13M USD | CN¥26.11M 3.63M USD | CN¥2.79 0.39 USD | CN¥2.91 0.4 USD | CN¥3.16B 439.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.73 4.27 USD |
+2.26
|
CN¥3.09B 429.2M USD | CN¥2.90M 403.36K USD | CN¥29.89 4.16 USD | CN¥31.38 4.36 USD | CN¥3.09B 429.2M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹255.85 3.1 USD |
+0.06
|
₹35.06B 424.23M USD | ₹564.53K 6.83K USD | ₹246.80 2.99 USD | ₹258.10 3.12 USD | ₹35.06B 424.23M USD | 25.66 | ₹9.97 0.12 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.36 3.11 USD |
-1.8
|
CN¥2.91B 404.73M USD | CN¥1.08M 150.83K USD | CN¥22.35 3.11 USD | CN¥22.88 3.18 USD | CN¥2.91B 404.73M USD | 21.92 | CN¥1.02 0.14 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.22 0.28 USD |
+0.45
|
HK$2.96B 378.47M USD | HK$923.50K 118.08K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$2.96B 378.47M USD | 0 | -HK$0.32 -0.04 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$105.50 3.35 USD |
-1.4
|
NT$11.62B 369.37M USD | NT$592.02K 18.81K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$11.62B 369.37M USD | 12.50 | NT$8.44 0.27 USD | ||
| Euglena Co., Ltd. 2931.T | ¥400 2.7 USD |
-0.25
|
¥55B 368.78M USD | ¥455K 3.07K USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥55B 368.78M USD | 0 | -¥6 -0.04 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.48 1.18 USD |
-13.38
|
CN¥2.64B 366.69M USD | CN¥113.92M 15.84M USD | CN¥8.30 1.15 USD | CN¥9.20 1.28 USD | CN¥2.64B 366.69M USD | 212.00 | CN¥0.04 0.005 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥24.50 3.41 USD |
+2.08
|
CN¥2.58B 358.85M USD | CN¥5.58M 776K USD | CN¥23.70 3.3 USD | CN¥24.58 3.42 USD | CN¥2.58B 358.85M USD | 31.41 | CN¥0.78 0.11 USD | ||
| The Honest Company HNST | $2.89 — |
+4.33
|
$323.08M — | $3.06M — | $2.73 — | $2.92 — | $323.08M — | 48.16 | $0.06 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 43.12 1.35 USD |
-1.33
|
TRY 10.10B 317.28M USD | TRY 2.38M 74.68K USD | TRY 42.54 1.34 USD | TRY 44.86 1.41 USD | TRY 10.10B 317.28M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.80 0.25 USD |
+1.15
|
THB 11.21B 315.31M USD | THB 655.71K 18.45K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 11.21B 315.31M USD | 16.60 | THB 0.53 0.01 USD | ||
| European Wax Center EWCZ | $4.21 — |
+4.47
|
$233.88M — | $459.11K — | $4.03 — | $4.26 — | $233.88M — | 16.19 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.43 — |
-5.92
|
$182.33M — | $1.44M — | $1.42 — | $1.52 — | $182.33M — | 0 | -$0.16 — | ||
| Oliveda OLVI | $0.26 — |
0
|
$166.66M — | $400.00 — | $0.26 — | $0.26 — | $166.66M — | 0 | $0.00 — | ||
| Karex Berhad 5247.KL | MYR 0.74 0.16 USD |
+2.78
|
MYR 779.56M 165.76M USD | MYR 114.40K 24.32K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 779.56M 165.76M USD | 0 | MYR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||