Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (523)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $173.04 — |
+0.02
|
$410.66B — | $0 — | $0 — | $0 — | $410.66B — | 29.32 | $5.9 — | |
| The Procter & Gamble Company PG | $163.75 — |
-5.01
|
$383.97B — | $10.88M — | $163.47 — | $173.55 — | $383.97B — | 26.03 | $6.29 — | |
| L'Oréal S.A. 0NZM.IL | $351.1 383.8 USD |
+0.73
|
$194.09B 212.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.09B 212.17B USD | 32.35 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $349.7 382.27 USD |
-0.34
|
$187.49B 204.95B USD | $976.59K 1.07M USD | $347.85 380.25 USD | $364.45 398.39 USD | $187.49B 204.95B USD | 29.23 | $11.96 13.07 USD | |
| L'Oréal S.A. LRLCY | $76.2 — |
-0.26
|
$204.46B — | $42.16K — | $75.69 — | $77.72 — | $204.46B — | 29.19 | $2.61 — | |
| Unilever PLC UNA.AS | $55.26 60.41 USD |
-2.64
|
$140.84B 153.95B USD | $2.76M 3.01M USD | $55.06 60.19 USD | $57.38 62.72 USD | $140.84B 153.95B USD | 24.13 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.16 60.3 USD |
-2.78
|
$140.84B 153.95B USD | $44.77K 48.94K USD | $55.16 60.3 USD | $57.32 62.66 USD | $140.84B 153.95B USD | 24.08 | $2.29 2.5 USD | |
| Unilever UL | $59.92 — |
-4.2
|
$153.58B — | $5.9M — | $59.9 — | $62.39 — | $153.58B — | 23.96 | $2.5 — | |
| Colgate-Palmolive Company CL | $91.66 — |
-4.52
|
$74.34B — | $7.43M — | $91.32 — | $97.73 — | $74.34B — | 26.11 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,213.45 26.78 USD |
-1.39
|
$5.2T 62.92B USD | $541.1K 6.55K USD | $2,150 26.01 USD | $2,249.8 27.22 USD | $5.2T 62.92B USD | 48.33 | $45.79 0.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.72 65.28 USD |
-4.9
|
$43.05B 47.05B USD | $13.87K 15.16K USD | $59.72 65.28 USD | $63.14 69.02 USD | $43.05B 47.05B USD | 24.78 | $2.41 2.63 USD | |
| Reckitt Benckiser RBGLY | $13.1 — |
-0.08
|
$46.94B — | $23.45K — | $12.99 — | $13.54 — | $46.94B — | 24.71 | $0.53 — | |
| Kimberly-Clark KMB | $137.91 — |
-5.03
|
$45.74B — | $2.55M — | $137.65 — | $146.9 — | $45.74B — | 18.29 | $7.54 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.86 71.99 USD |
-0.67
|
$28.79B 31.47B USD | $33.92K 37.07K USD | $0 0 USD | $0 0 USD | $28.79B 31.47B USD | 20.84 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-1.07
|
$31.32B — | $350 — | $19.54 — | $19.64 — | $31.32B — | 14.94 | $1.3 — | |
| Henkel AG & Co. KGaA HENKY | $17.7 — |
-2.8
|
$31.32B — | $3.43K — | $17.68 — | $17.98 — | $31.32B — | 13.61 | $1.3 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $72.73 79.5 USD |
-1.29
|
$28.39B 31.04B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $28.39B 31.04B USD | 22.87 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $71.92 78.62 USD |
-2.36
|
$28.36B 31B USD | $581.65K 635.82K USD | $71.5 78.16 USD | $74.5 81.44 USD | $28.36B 31B USD | 15.04 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.9 70.94 USD |
-2.26
|
$28.36B 31B USD | $123.26K 134.73K USD | $64.65 70.67 USD | $67.2 73.46 USD | $28.36B 31B USD | 13.57 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $122.4 133.8 USD |
+1.37
|
$27.82B 30.41B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $27.82B 30.41B USD | 32.99 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.22 — |
+0.34
|
$29.68B — | $993 — | $26.13 — | $26.58 — | $29.68B — | 29.79 | $0.88 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.4 131.61 USD |
-0.37
|
$26.87B 29.38B USD | $602.29K 658.39K USD | $120.15 131.34 USD | $125.2 136.86 USD | $26.87B 29.38B USD | 29.72 | $4.05 4.43 USD | |
| Church & Dwight CHD | $106.09 — |
-4.22
|
$26.11B — | $3.15M — | $105.87 — | $113.91 — | $26.11B — | 44.76 | $2.37 — | |
| Kao Corporation KAOOY | $8.63 — |
+0.82
|
$20.56B — | $6.87K — | $8.56 — | $8.67 — | $20.56B — | 27.83 | $0.31 — | |
| Essity AB (publ) 0RQD.IL | $292.34 28.54 USD |
+1.26
|
$202.75B 19.79B USD | $6.21K 605.68 USD | $0 0 USD | $0 0 USD | $202.75B 19.79B USD | 23.03 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $288.1 28.12 USD |
-1.1
|
$199.32B 19.46B USD | $2.77M 270.7K USD | $285.6 27.88 USD | $298.1 29.1 USD | $199.32B 19.46B USD | 16.86 | $17.08 1.67 USD | |
| Kao Corporation 4452.T | $6,174 41.68 USD |
-4.65
|
$2.87T 19.36B USD | $1.01M 6.83K USD | $6,092 41.12 USD | $6,250 42.19 USD | $2.87T 19.36B USD | 26.63 | $231.8 1.56 USD | |
| The Estée Lauder Companies EL | $52.93 — |
-9.04
|
$19.04B — | $10.23M — | $51.49 — | $55.25 — | $19.04B — | 0 | -$1.94 — | |
| The Clorox Company CLX | $143.86 — |
-3.25
|
$17.72B — | $2.08M — | $143.37 — | $150.84 — | $17.72B — | 39.19 | $3.67 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,171.8 14.18 USD |
+1.31
|
$1.2T 14.51B USD | $1.48M 17.93K USD | $1,125.05 13.61 USD | $1,175.55 14.22 USD | $1.2T 14.51B USD | 0 | -$4.4 -0.05 USD | |
| Unicharm Corporation UNICY | $4.04 — |
+0.5
|
$14.43B — | $21.67K — | $3.96 — | $4.09 — | $14.43B — | 25.25 | $0.16 — | |
| Unicharm UNCHF | $7.75 — |
0
|
$14.43B — | $222 — | $7.1 — | $7.1 — | $14.43B — | 25.00 | $0.31 — | |
| Unicharm Corporation 8113.T | $1,173 7.92 USD |
-2.37
|
$2.06T 13.91B USD | $4.06M 27.4K USD | $1,153 7.78 USD | $1,196.5 8.08 USD | $2.06T 13.91B USD | 25.42 | $46.14 0.31 USD | |
| Marico Limited MARICO.NS | $668.75 8.09 USD |
-1.26
|
$865.69B 10.47B USD | $895.56K 10.83K USD | $647.55 7.83 USD | $678 8.2 USD | $865.69B 10.47B USD | 54.23 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.NS | $451.95 5.47 USD |
-2.13
|
$801B 9.69B USD | $1.66M 20.11K USD | $433.3 5.24 USD | $454.1 5.49 USD | $801B 9.69B USD | 44.70 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,366.5 28.63 USD |
-2.35
|
$643.65B 7.79B USD | $84.78K 1.03K USD | $2,311.5 27.97 USD | $2,394.15 28.97 USD | $643.65B 7.79B USD | 43.98 | $53.8 0.65 USD | |
| Shiseido Company, Limited SSDOY | $17.16 — |
-6.08
|
$7.12B — | $834 — | $17.16 — | $17.33 — | $7.12B — | 0 | -$0.18 — | |
| Shiseido Company, Limited 4911.T | $2,287.5 15.44 USD |
-12.27
|
$913.68B 6.17B USD | $2.5M 16.89K USD | $2,276 15.36 USD | $2,400.5 16.2 USD | $913.68B 6.17B USD | 0 | -$27.12 -0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.16 1.96 USD |
+0.27
|
$98.35B 5.82B USD | $2.69M 159.42K USD | $32.69 1.94 USD | $34.16 2.02 USD | $98.35B 5.82B USD | 13.00 | $2.55 0.15 USD | |
| Hims & Hers Health HIMS | $25.99 — |
-7.15
|
$5.77B — | $27.54M — | $23.97 — | $27.09 — | $5.77B — | 49.03 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.21 — |
+2.24
|
$4.85B — | $4.9K — | $8.02 — | $8.25 — | $4.85B — | 13.03 | $0.63 — | |
| Coty COTY | $5.04 — |
-3.26
|
$4.39B — | $8.16M — | $4.77 — | $5.12 — | $4.39B — | 0 | $0 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $78.5 10.91 USD |
-5.3
|
$31.11B 4.33B USD | $4.88M 678.93K USD | $76.05 10.57 USD | $79.9 11.11 USD | $31.11B 4.33B USD | 21.68 | $3.62 0.5 USD | |
| Interparfums IPAR | $104.12 — |
-2.41
|
$3.34B — | $466.77K — | $100.92 — | $108 — | $3.34B — | 20.33 | $5.12 — | |
| Hengan International Group Company Limited HEGIY | $12.85 — |
-6.2
|
$3.2B — | $5.06K — | $12.75 — | $13.11 — | $3.2B — | 9.24 | $1.39 — | |
| Interparfums SA ITP.PA | $36 39.35 USD |
-6.13
|
$2.91B 3.18B USD | $156.8K 171.4K USD | $36 39.35 USD | $38.3 41.87 USD | $2.91B 3.18B USD | 20.11 | $1.79 1.96 USD | |
| Lion Corporation 4912.T | $1,693.5 11.43 USD |
-3.26
|
$468.06B 3.16B USD | $936.5K 6.32K USD | $1,659 11.2 USD | $1,711 11.55 USD | $468.06B 3.16B USD | 22.13 | $76.5 0.52 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,050.5 13.84 USD |
-5.96
|
$463.34B 3.13B USD | $727.8K 4.91K USD | $2,013 13.59 USD | $2,080 14.04 USD | $463.34B 3.13B USD | 15.85 | $129.3 0.87 USD | |
| Interparfums SA 0IUJ.IL | $36.96 40.41 USD |
-3.87
|
$2.83B 3.1B USD | $6.05K 6.62K USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 20.76 | $1.78 1.95 USD | |
| e.l.f. Beauty ELF | $54.93 — |
-0.16
|
$3.1B — | $4.85M — | $49.9 — | $55.5 — | $3.1B — | 32.89 | $1.67 — | |
| HENGAN INT'L 1044.HK | $20.75 2.65 USD |
-3.04
|
$24.11B 3.08B USD | $4.36M 557.32K USD | $20.45 2.61 USD | $21 2.69 USD | $24.11B 3.08B USD | 9.60 | $2.16 0.28 USD | |
| Emami Limited EMAMILTD.NS | $583.2 7.06 USD |
-1.62
|
$254.61B 3.08B USD | $473.69K 5.73K USD | $550.55 6.66 USD | $598 7.23 USD | $254.61B 3.08B USD | 32.04 | $18.2 0.22 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.54 — |
-0.64
|
$2.94B — | $20K — | $1.54 — | $1.54 — | $2.94B — | 14.00 | $0.11 — | |
| Société BIC SA BB.PA | $54.2 59.25 USD |
-9.21
|
$2.46B 2.68B USD | $123.69K 135.21K USD | $53.6 58.59 USD | $58.2 63.62 USD | $2.46B 2.68B USD | 10.75 | $5.04 5.51 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.15 1.85 USD |
-2.97
|
$12.72B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72B 2.58B USD | 0 | -$0.54 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.26 0.42 USD |
-10.19
|
$19.11B 2.44B USD | $3.1M 396.57K USD | $3.01 0.38 USD | $3.37 0.43 USD | $19.11B 2.44B USD | 0 | -$0.14 -0.01 USD | |
| Newell Brands NWL | $5.12 — |
-6.31
|
$2.14B — | $13.39M — | $4.83 — | $5.28 — | $2.14B — | 0 | -$0.52 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.09 4.74 USD |
-7.24
|
$14.85B 2.06B USD | $1.32M 183.6K USD | $33.17 4.61 USD | $35.5 4.94 USD | $14.85B 2.06B USD | 22.57 | $1.51 0.21 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $34.72 4.83 USD |
-6.19
|
$13.92B 1.94B USD | $1.42M 196.95K USD | $33.99 4.73 USD | $36 5.01 USD | $13.92B 1.94B USD | 42.34 | $0.82 0.11 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,218 8.22 USD |
-4.36
|
$269.5B 1.82B USD | $1M 6.77K USD | $1,197.5 8.08 USD | $1,240 8.37 USD | $269.5B 1.82B USD | 29.06 | $41.9 0.28 USD | |
| SH JAHWA 600315.SS | $19.31 2.68 USD |
-5.25
|
$12.98B 1.8B USD | $6.1M 848.65K USD | $19.16 2.66 USD | $19.99 2.78 USD | $12.98B 1.8B USD | 48.27 | $0.4 0.06 USD | |
| Spectrum Brands SPB | $62.52 — |
-5.72
|
$1.65B — | $906.79K — | $61.96 — | $65.01 — | $1.65B — | 17.27 | $3.62 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $325.7 3.94 USD |
-1.81
|
$119.85B 1.45B USD | $236.53K 2.86K USD | $300.1 3.63 USD | $327.8 3.97 USD | $119.85B 1.45B USD | 32.08 | $10.15 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.08 3.35 USD |
-3.1
|
$10.34B 1.44B USD | $3.23M 448.73K USD | $23.46 3.26 USD | $24.68 3.43 USD | $10.34B 1.44B USD | 35.94 | $0.67 0.09 USD | |
| Edgewell Personal Care Company EPC | $29.67 — |
-2.43
|
$1.43B — | $689.57K — | $29.43 — | $30.31 — | $1.43B — | 16.12 | $1.84 — | |
| Intercos S.p.A. ICOS.MI | $12.82 14.01 USD |
-0.93
|
$1.25B 1.36B USD | $190.98K 208.77K USD | $12.74 13.93 USD | $13.08 14.3 USD | $1.25B 1.36B USD | 25.13 | $0.51 0.56 USD | |
| Pigeon Corporation 7956.T | $1,630.5 11.01 USD |
-5.5
|
$194.99B 1.32B USD | $946.3K 6.39K USD | $1,591 10.74 USD | $1,657.5 11.19 USD | $194.99B 1.32B USD | 23.27 | $70.06 0.47 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.25 0.87 USD |
-5.16
|
$8.08B 1.12B USD | $14.7M 2.04M USD | $6.21 0.86 USD | $6.46 0.9 USD | $8.08B 1.12B USD | 36.76 | $0.17 0.02 USD | |
| Helen of Troy HELE | $44.76 — |
-3.28
|
$1.02B — | $940.48K — | $41.95 — | $45.47 — | $1.02B — | 9.07 | $4.93 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.97 6.53 USD |
0
|
$7.25B 1.01B USD | $3.51M 487.76K USD | $44.98 6.25 USD | $48.65 6.76 USD | $7.25B 1.01B USD | 17.07 | $2.75 0.38 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.4 13.55 USD |
-5.49
|
$792.28M 866.07M USD | $73.27K 80.1K USD | $12.2 13.34 USD | $13.18 14.41 USD | $792.28M 866.07M USD | 17.46 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.14 0.44 USD |
-8.19
|
$5.76B 801.36M USD | $28.06M 3.9M USD | $3.08 0.43 USD | $3.3 0.46 USD | $5.76B 801.36M USD | 11.21 | $0.28 0.04 USD | |
| Oliveda OLVI | $1.28 — |
+16.36
|
$797.46M — | $651 — | $1.1 — | $1.28 — | $797.46M — | 0 | $0 — | |
| Ontex Group NV 0QVQ.IL | $8.29 9.06 USD |
-3.26
|
$710.26M 776.41M USD | $25.4K 27.76K USD | $0 0 USD | $0 0 USD | $710.26M 776.41M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $8.16 8.92 USD |
-3.43
|
$675.81M 738.75M USD | $182.42K 199.41K USD | $8.14 8.9 USD | $8.48 9.27 USD | $675.81M 738.75M USD | 32.64 | $0.25 0.27 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.92 0.82 USD |
+1.02
|
$4.09B 568.7M USD | $124.27M 17.28M USD | $5.44 0.76 USD | $6.1 0.85 USD | $4.09B 568.7M USD | 118.40 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.76 2.05 USD |
-10
|
$3.93B 546.99M USD | $4.12M 573.29K USD | $14.76 2.05 USD | $15.78 2.19 USD | $3.93B 546.99M USD | 1476.00 | $0.01 0.001 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $52 13.87 USD |
-5.45
|
$2.03B 542.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 542.21M USD | 18.57 | $2.8 0.75 USD | |
| Lafang China Co.,Ltd 603630.SS | $16.49 2.29 USD |
-7.1
|
$3.71B 516.36M USD | $14.92M 2.07M USD | $16.4 2.28 USD | $17.95 2.5 USD | $3.71B 516.36M USD | 86.78 | $0.19 0.03 USD | |
| REBECCA 600439.SS | $3.22 0.45 USD |
-10.06
|
$3.65B 506.81M USD | $16.16M 2.25M USD | $3.22 0.45 USD | $3.33 0.46 USD | $3.65B 506.81M USD | 322.00 | $0.01 0.001 USD | |
| TCI Co., Ltd. 8436.TWO | $136.5 4.34 USD |
-9.9
|
$15.11B 480.13M USD | $372.56K 11.84K USD | $136.5 4.34 USD | $136.5 4.34 USD | $15.11B 480.13M USD | 18.10 | $7.54 0.24 USD | |
| The Honest Company HNST | $4.18 — |
-3.13
|
$455.24M — | $4.21M — | $3.91 — | $4.25 — | $455.24M — | 0 | -$0.06 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.01 2.37 USD |
-10
|
$3.15B 437.3M USD | $1.26M 175.3K USD | $17.01 2.37 USD | $17.39 2.42 USD | $3.15B 437.3M USD | 18.69 | $0.91 0.13 USD | |
| Yatsen Holding YSG | $4.27 — |
-2.95
|
$391.82M — | $258.69K — | $3.83 — | $4.43 — | $391.82M — | 0 | -$0.96 — | |
| Euglena Co., Ltd. 2931.T | $417 2.81 USD |
-10.3
|
$56.88B 383.92M USD | $1.09M 7.36K USD | $410 2.77 USD | $425 2.87 USD | $56.88B 383.92M USD | 0 | -$4.84 -0.03 USD | |
| LIANGMIANZHEN 600249.SS | $4.84 0.67 USD |
-10.04
|
$2.66B 370.13M USD | $12.22M 1.7M USD | $4.84 0.67 USD | $5.15 0.72 USD | $2.66B 370.13M USD | 32.26 | $0.15 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.64 1.34 USD |
-13.07
|
$2.62B 364.4M USD | $4.81M 669.38K USD | $9.45 1.31 USD | $10.63 1.48 USD | $2.62B 364.4M USD | 192.80 | $0.05 0.006 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.95 0.69 USD |
-9.84
|
$2.56B 355.54M USD | $20.96M 2.91M USD | $4.93 0.69 USD | $5.27 0.73 USD | $2.56B 355.54M USD | 98.99 | $0.05 0.006 USD | |
| Cheerwin Group Limited 6601.HK | $2.08 0.27 USD |
-7.14
|
$2.77B 354.6M USD | $1.87M 238.59K USD | $1.97 0.25 USD | $2.15 0.27 USD | $2.77B 354.6M USD | 13.00 | $0.16 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.21 0.86 USD |
-6.76
|
$2.43B 338.43M USD | $15.88M 2.21M USD | $5.99 0.83 USD | $6.5 0.9 USD | $2.43B 338.43M USD | 0 | -$0.16 -0.02 USD | |
| Nu Skin Enterprises NUS | $6.44 — |
-5.71
|
$320.21M — | $527.54K — | $6.39 — | $6.69 — | $320.21M — | 0 | -$2.95 — | |
| Karmarts Public Company Limited KAMART.BK | $8.7 0.24 USD |
-1.69
|
$11.16B 314.15M USD | $5.32M 149.74K USD | $8.55 0.24 USD | $9 0.25 USD | $11.16B 314.15M USD | 16.41 | $0.53 0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.25 2.95 USD |
-10
|
$2.13B 296.79M USD | $562.9K 78.27K USD | $21.25 2.95 USD | $22.3 3.1 USD | $2.13B 296.79M USD | 28.33 | $0.75 0.1 USD | |
| Chlitina Holding Limited 4137.TW | $108.5 3.45 USD |
-9.96
|
$8.95B 284.4M USD | $101.43K 3.22K USD | $108.5 3.45 USD | $108.5 3.45 USD | $8.95B 284.4M USD | 19.00 | $5.71 0.18 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.4 2.14 USD |
-9.94
|
$2B 278.75M USD | $2.43M 338.53K USD | $15.39 2.14 USD | $16.4 2.28 USD | $2B 278.75M USD | 19.25 | $0.8 0.11 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.79 2.47 USD |
-5.67
|
$1.87B 260.57M USD | $2.59M 359.62K USD | $17.65 2.45 USD | $18.55 2.58 USD | $1.87B 260.57M USD | 16.32 | $1.09 0.15 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.3 3.24 USD |
-19.49
|
$1.87B 260.46M USD | $2.85M 396.64K USD | $23.28 3.24 USD | $27.3 3.8 USD | $1.87B 260.46M USD | 33.28 | $0.7 0.1 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $46 1.44 USD |
+0.61
|
$6.9B 216.69M USD | $991.21K 31.13K USD | $43.48 1.37 USD | $46.6 1.46 USD | $6.9B 216.69M USD | 148.38 | $0.31 0.009 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.7 0.65 USD |
-13.44
|
$1.46B 203.24M USD | $9.41M 1.31M USD | $4.59 0.64 USD | $5.12 0.71 USD | $1.46B 203.24M USD | 93.99 | $0.05 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||