Sonuç Sayfası 2 için Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (109)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Beauty Health Company SKIN | $2.1 — |
-4.55
|
$264.59M — | $642.95K — | $2.09 — | $2.26 — | $264.59M — | 0 | -$0.34 — | |
| Leifheit Aktiengesellschaft LEI.DE | $16.5 18.04 USD |
-3.23
|
$157.1M 171.73M USD | $15.79K 17.26K USD | $16.5 18.04 USD | $17.15 18.75 USD | $157.1M 171.73M USD | 19.64 | $0.84 0.92 USD | |
| Acme United ACU | $43.86 — |
+2.96
|
$166.26M — | $11.7K — | $43.25 — | $44.01 — | $166.26M — | 17.75 | $2.47 — | |
| Karex Berhad 5247.KL | $0.6999 0.15 USD |
-0.71
|
$737.42M 156.8M USD | $159.4K 33.89K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $737.42M 156.8M USD | 70.00 | $0.01 0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.92 0.51 USD |
-1.01
|
$12.37B 149.7M USD | $151.86K 1.84K USD | $41.9 0.51 USD | $42.49 0.51 USD | $12.37B 149.7M USD | 12.85 | $3.26 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
0
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.65 0.56 USD |
+0.86
|
$3.45B 109.57M USD | $202.99K 6.45K USD | $17.35 0.55 USD | $17.75 0.56 USD | $3.45B 109.57M USD | 0 | -$1.16 -0.03 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
+7.27
|
$693.4M 88.66M USD | $755K 96.54K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $693.4M 88.66M USD | 0 | -$0.14 -0.01 USD | |
| Liberta Co.,Ltd. 4935.T | $2,189 14.78 USD |
+17.69
|
$13.09B 88.33M USD | $3.76M 25.41K USD | $1,924 12.99 USD | $2,260 15.26 USD | $13.09B 88.33M USD | 0 | -$3.53 -0.02 USD | |
| Papoutsanis S.A. PAP.AT | $2.85 3.12 USD |
-0.35
|
$76.78M 83.93M USD | $95.08K 103.93K USD | $2.82 3.08 USD | $2.89 3.16 USD | $76.78M 83.93M USD | 14.24 | $0.2 0.22 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
0
|
$602.1M 76.99M USD | $1M 128.12K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.52 0.49 USD |
+0.06
|
$2.33B 73.11M USD | $6.78K 212.8 USD | $15.52 0.49 USD | $15.52 0.49 USD | $2.33B 73.11M USD | 48.50 | $0.32 0.01 USD | |
| KP Tissue Inc. KPT.TO | $8.92 6.62 USD |
-1.11
|
$89.15M 66.15M USD | $20.87K 15.49K USD | $8.92 6.62 USD | $9.01 6.69 USD | $89.15M 66.15M USD | 29.73 | $0.3 0.22 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
0
|
$510.35M 65.26M USD | $32K 4.09K USD | $1.26 0.16 USD | $1.26 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.26 0.03 USD |
+3.66
|
$470.67M 60.18M USD | $6.33M 809.37K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $470.67M 60.18M USD | 0 | -$0.01 -0.001 USD | |
| NTPM Holdings Berhad 5066.KL | $0.25 0.05 USD |
0
|
$275.14M 58.5M USD | $10K 2.13K USD | $0.25 0.05 USD | $0.25 0.05 USD | $275.14M 58.5M USD | 0 | -$0.01 -0.002 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.38 0.1 USD |
0
|
$2.01B 56.54M USD | $20.3K 571.19 USD | $3.34 0.09 USD | $3.38 0.1 USD | $2.01B 56.54M USD | 12.07 | $0.28 0.007 USD | |
| UNQ Holdings Limited 2177.HK | $2.62 0.33 USD |
-1.87
|
$434.64M 55.57M USD | $60.2K 7.7K USD | $2.6 0.33 USD | $2.64 0.34 USD | $434.64M 55.57M USD | 10.48 | $0.25 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.56 0.07 USD |
+5.66
|
$357.93M 45.77M USD | $4.07M 520.66K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $357.93M 45.77M USD | 0 | -$0.09 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.26 0.03 USD |
-5.56
|
$326.03M 41.69M USD | $1.24M 158.55K USD | $0.26 0.03 USD | $0.27 0.03 USD | $326.03M 41.69M USD | 8.50 | $0.03 0.003 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
0
|
$305.37M 39.05M USD | $1.91M 243.96K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| United-Guardian UG | $8.09 — |
-2
|
$37.17M — | $3.54K — | $8.09 — | $8.24 — | $37.17M — | 12.84 | $0.63 — | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
+4.11
|
$289.56M 37.02M USD | $120K 15.34K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $670K 85.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.5 0.84 USD |
+0.76
|
$1.12B 35.74M USD | $84.41K 2.68K USD | $26.15 0.83 USD | $26.5 0.84 USD | $1.12B 35.74M USD | 77.94 | $0.34 0.01 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
0
|
$868.32M 24.43M USD | $2.08M 58.4K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| McPherson's Limited MCP.AX | $0.25 0.17 USD |
+4.17
|
$35.99M 23.82M USD | $7.29K 4.83K USD | $0.25 0.17 USD | $0.25 0.17 USD | $35.99M 23.82M USD | 0 | -$0.1 -0.06 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
0
|
$154.96M 19.81M USD | $122K 15.6K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
+7.59
|
$128.46M 16.43M USD | $98.4K 12.58K USD | $0.16 0.02 USD | $0.17 0.02 USD | $128.46M 16.43M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $2.98M 380.52K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.8 — |
0
|
$16.08M — | $684 — | $3.8 — | $3.8 — | $16.08M — | 0 | -$0.14 — | |
| Mannatech, Incorporated MTEX | $8.41 — |
-9.08
|
$15.99M — | $2.68K — | $8.41 — | $9.19 — | $15.99M — | 0 | -$0.11 — | |
| Oceancash Pacific Berhad 0049.KL | $0.27 0.06 USD |
+6
|
$69.11M 14.7M USD | $558.4K 118.73K USD | $0.25 0.05 USD | $0.27 0.06 USD | $69.11M 14.7M USD | 0 | -$0.01 -0.002 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
-0.45
|
$42.47M 10.79M USD | $1.74K 443.03 USD | $0.89 0.23 USD | $0.9 0.23 USD | $42.47M 10.79M USD | 0 | -$0.07 -0.01 USD | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$11.73M 7.76M USD | $28.98K 19.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.73M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
-4
|
$60.43M 7.73M USD | $20K 2.56K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.05 -0.006 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0090 USD |
0
|
$56.8M 7.26M USD | $10K 1.28K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $56.8M 7.26M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $2.77M 353.67K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.04 USD |
+3.85
|
$9.2M 6.09M USD | $25.5K 16.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.2M 6.09M USD | 0 | -$0.02 -0.01 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3499 0.0098 USD |
+6.06
|
$208.71M 5.87M USD | $3.19M 89.78K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $208.71M 5.87M USD | 0 | -$0.09 -0.002 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+0.67
|
$41.39M 4.04M USD | $499.39K 48.75K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $41.39M 4.04M USD | 0 | -$0.45 -0.04 USD | |
| Cel AI PLC 6XS.MU | $0.004 0.0043 USD |
0
|
$3.3M 3.61M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
0
|
$2.92M 3.19M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Tantech TANH | $1.99 — |
+0.3
|
$2.7M — | $26.61K — | $1.94 — | $2.03 — | $2.7M — | 0 | -$204.47 — | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $264.16K 174.84K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
0
|
$2.98M 1.97M USD | $74.97K 49.62K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Mastrad Société Anonyme 7ZV.F | $0.0094 0.01 USD |
0
|
$1.44M 1.57M USD | $695.35K 760.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.44M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+1.33
|
$1.27M 1.39M USD | $117.05K 127.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.27M 1.39M USD | 0 | -$0.02 -0.02 USD | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1M — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Bemax BMXC | $0.0004 — |
+33.33
|
$122.17K — | $90.64M — | $0.0002999 — | $0.0005 — | $122.17K — | 0 | -$0.03 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $7K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Waldencast WALDW | $0.08999 — |
-3.3
|
$0 — | $2.3K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $13,300 15.72 USD |
-2.92
|
$463.34T 547.68B USD | $22.97K 27.15 USD | $13,250 15.66 USD | $13,625 16.11 USD | $463.34T 547.68B USD | 0.35 | $37.65K 44.51 USD | |
| The Procter & Gamble Company PG.MX | $2,950.01 174.68 USD |
-1.39
|
$7.01T 414.78B USD | $74 4.38 USD | $2,950.01 174.68 USD | $3,000 177.64 USD | $7.01T 414.78B USD | 25.51 | $115.64 6.85 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.1 12.59 USD |
-1.13
|
$2.04T 413.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 413.56B USD | 25.76 | $2.41 0.49 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$376.3B — | $0 — | $0 — | $0 — | $376.3B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PRG.DE | $135.36 147.97 USD |
-0.82
|
$319.45B 349.2B USD | $1.47K 1.6K USD | $135.3 147.9 USD | $136.86 149.61 USD | $319.45B 349.2B USD | 25.20 | $5.37 5.87 USD | |
| The Procter & Gamble Company PG.VI | $135.42 148.03 USD |
-0.73
|
$319.45B 349.2B USD | $0 0 USD | $135.42 148.03 USD | $136.62 149.34 USD | $319.45B 349.2B USD | 25.31 | $5.35 5.85 USD | |
| The Procter & Gamble Company PRG.F | $134.38 146.9 USD |
-0.81
|
$316.85B 346.36B USD | $1.17K 1.28K USD | $134.38 146.9 USD | $134.38 146.9 USD | $316.85B 346.36B USD | 25.02 | $5.37 5.87 USD | |
| L'Oréal LRLCF | $439.1 — |
+0.21
|
$234.21B — | $1 — | $437.6 — | $437.6 — | $234.21B — | 31.14 | $14.1 — | |
| L'Oréal S.A. LOR.F | $373.4 408.18 USD |
+0.38
|
$199.17B 217.72B USD | $183 200.04 USD | $373.4 408.18 USD | $373.4 408.18 USD | $199.17B 217.72B USD | 31.27 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $371.5 406.1 USD |
-0.35
|
$198.15B 216.61B USD | $149 162.88 USD | $367.1 401.29 USD | $373.2 407.96 USD | $198.15B 216.61B USD | 31.06 | $11.96 13.07 USD | |
| L'Oréal S.A. OR.VI | $370.85 405.39 USD |
-0.24
|
$197.81B 216.23B USD | $0 0 USD | $367.45 401.67 USD | $372.05 406.7 USD | $197.81B 216.23B USD | 31.05 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
0
|
$197.33B 215.71B USD | $20 21.86 USD | $72 78.71 USD | $73 79.8 USD | $197.33B 215.71B USD | 30.12 | $2.39 2.61 USD | |
| Unilever PLC ULN.MX | $1,142 67.62 USD |
0
|
$2.8T 165.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8T 165.86B USD | 22.72 | $50.25 2.98 USD | |
| Unilever PLC ULEV34.SA | $331.16 67.12 USD |
-1.65
|
$815.89B 165.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.89B 165.37B USD | 23.04 | $14.37 2.91 USD | |
| Unilever PLC UNLYF | $59.9 — |
-0.2
|
$150.47B — | $18 — | $62.21 — | $62.21 — | $150.47B — | 22.18 | $2.7 — | |
| Unilever PLC ULVR.PR | $1,350 58.25 USD |
0
|
$3.31T 142.81B USD | $3 0.13 USD | $1,350 58.25 USD | $1,350 58.25 USD | $3.31T 142.81B USD | 23.92 | $56.43 2.43 USD | |
| Unilever PLC UNVB.F | $52.1 56.95 USD |
+0.12
|
$128.39B 140.34B USD | $3 3.28 USD | $52.1 56.95 USD | $52.1 56.95 USD | $128.39B 140.34B USD | 22.75 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $51.62 56.43 USD |
-1.3
|
$128.24B 140.18B USD | $0 0 USD | $51.62 56.43 USD | $52.08 56.93 USD | $128.24B 140.18B USD | 22.54 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
-0.96
|
$127.01B 138.83B USD | $117 127.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $127.01B 138.83B USD | 22.48 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL.BA | $38,875 45.95 USD |
-2.2
|
$93.13T 110.08B USD | $315 0.37 USD | $38,675 45.72 USD | $39,525 46.72 USD | $93.13T 110.08B USD | 3.04 | $12.75K 15.07 USD | |
| Colgate-Palmolive Company CL.MX | $1,724.8 102.13 USD |
-0.3
|
$1.41T 83.37B USD | $18 1.07 USD | $1,724.8 102.13 USD | $1,724.8 102.13 USD | $1.41T 83.37B USD | 26.31 | $65.54 3.88 USD | |
| Colgate-Palmolive Company COLG34.SA | $71.97 14.59 USD |
-1.61
|
$410.13B 83.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.13B 83.13B USD | 26.75 | $2.69 0.55 USD | |
| Colgate-Palmolive Company CPA.DE | $79.26 86.64 USD |
-0.55
|
$64.23B 70.22B USD | $945 1.03K USD | $79.06 86.42 USD | $79.7 87.12 USD | $64.23B 70.22B USD | 26.33 | $3.01 3.29 USD | |
| Colgate-Palmolive Company COLG.VI | $79.21 86.59 USD |
-0.53
|
$64.21B 70.19B USD | $0 0 USD | $79.21 86.59 USD | $79.66 87.08 USD | $64.21B 70.19B USD | 26.49 | $2.99 3.27 USD | |
| Colgate-Palmolive Company CPA.F | $78.47 85.78 USD |
-1.11
|
$63.59B 69.52B USD | $1.49K 1.63K USD | $78.47 85.78 USD | $78.47 85.78 USD | $63.59B 69.52B USD | 26.06 | $3.01 3.29 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,427.95 29.37 USD |
+1.46
|
$5.75T 69.52B USD | $70.1K 848.11 USD | $2,386.75 28.88 USD | $2,439.7 29.52 USD | $5.75T 69.52B USD | 53.68 | $45.23 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,675 32.71 USD |
-1.51
|
$53.79T 63.58B USD | $157 0.19 USD | $27,550 32.57 USD | $27,950 33.04 USD | $53.79T 63.58B USD | 1.03 | $26.7K 31.56 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.65B 48.37B USD | 18.08 | $39.77 8.06 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,457.88 145.54 USD |
-0.16
|
$815.56B 48.29B USD | $0 0 USD | $2,473 146.43 USD | $2,473 146.43 USD | $815.56B 48.29B USD | 17.98 | $136.69 8.09 USD | |
| Reckitt Benckiser Group plc RBGPF | $67.55 — |
0
|
$46.66B — | $400 — | $67.5 — | $67.5 — | $46.66B — | 24.29 | $2.78 — | |
| Reckitt Benckiser Group plc 3RB.F | $58.58 64.04 USD |
+0.48
|
$40.09B 43.82B USD | $300 327.94 USD | $58.58 64.04 USD | $58.58 64.04 USD | $40.09B 43.82B USD | 24.71 | $2.37 2.59 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
0
|
$39.89B 43.61B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.89B 43.61B USD | 24.46 | $0.47 0.51 USD | |
| Kimberly-Clark Corporation KMY.DE | $112.4 122.87 USD |
-0.09
|
$37.3B 40.77B USD | $35 38.26 USD | $112.4 122.87 USD | $113.16 123.7 USD | $37.3B 40.77B USD | 17.98 | $6.25 6.83 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.32 122.78 USD |
-0.12
|
$37.27B 40.74B USD | $0 0 USD | $111.92 122.34 USD | $112.32 122.78 USD | $37.27B 40.74B USD | 18.02 | $6.23 6.81 USD | |
| Kimberly-Clark Corporation KMY.F | $111.68 122.08 USD |
-0.21
|
$37.06B 40.51B USD | $50 54.66 USD | $111.68 122.08 USD | $111.68 122.08 USD | $37.06B 40.51B USD | 17.84 | $6.26 6.84 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,626 96.28 USD |
-1.45
|
$574.54B 34.02B USD | $33 1.95 USD | $1,601 94.8 USD | $1,626 96.28 USD | $574.54B 34.02B USD | 0 | -$44.39 -2.6 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $19.38 3.93 USD |
-1.17
|
$167.35B 33.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.35B 33.92B USD | 0 | -$0.54 -0.1 USD | |
| Henkel AG & Co. KGaA HENOF | $79.23 — |
+3.27
|
$31.65B — | $400 — | $75 — | $75 — | $31.65B — | 14.07 | $5.63 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.74 74.05 USD |
+0.62
|
$27.13B 29.66B USD | $493 538.92 USD | $67.74 74.05 USD | $67.74 74.05 USD | $27.13B 29.66B USD | 14.17 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.25 68.05 USD |
+0.57
|
$27.12B 29.64B USD | $8 8.75 USD | $62.25 68.05 USD | $62.25 68.05 USD | $27.12B 29.64B USD | 13.02 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.5 18.04 USD |
0
|
$26.97B 29.48B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $26.97B 29.48B USD | 13.86 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
0
|
$26.97B 29.48B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $26.97B 29.48B USD | 12.85 | $1.19 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||